Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7424 | Ticks modelled | 328846 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4045.65 | Gross profit | 8198.27 | Gross loss | -4152.62 |
| Profit factor | 1.97 | Expected payoff | 6.75 | ||
| Absolute drawdown | 69.29 | Maximal drawdown | 942.84 (18.63%) | Relative drawdown | 31.34% (869.28) |
| Total trades | 599 | Short positions (won %) | 318 (63.52%) | Long positions (won %) | 281 (59.79%) |
| Profit trades (% of total) | 370 (61.77%) | Loss trades (% of total) | 229 (38.23%) | ||
| Largest | profit trade | 53.96 | loss trade | -25.88 | |
| Average | profit trade | 22.16 | loss trade | -18.13 | |
| Maximum | consecutive wins (profit in money) | 50 (1063.53) | consecutive losses (loss in money) | 27 (-459.28) | |
| Maximal | consecutive profit (count of wins) | 1063.53 (50) | consecutive loss (count of losses) | -533.85 (25) | |
| Average | consecutive wins | 17 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 01:30 | sell | 1 | 0.10 | 155.608 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 01:30 | modify | 1 | 0.10 | 155.608 | 156.008 | 154.708 | ||
| 3 | 2025.12.01 01:31 | sell | 2 | 0.10 | 155.643 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 01:31 | modify | 2 | 0.10 | 155.643 | 156.043 | 154.743 | ||
| 5 | 2025.12.01 01:31 | sell | 3 | 0.10 | 155.678 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 01:31 | modify | 3 | 0.10 | 155.678 | 156.078 | 154.778 | ||
| 7 | 2025.12.01 01:32 | sell | 4 | 0.10 | 155.708 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 01:32 | modify | 4 | 0.10 | 155.708 | 156.108 | 154.808 | ||
| 9 | 2025.12.01 01:32 | sell | 5 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 01:32 | modify | 5 | 0.10 | 155.735 | 156.135 | 154.835 | ||
| 11 | 2025.12.01 01:33 | sell | 6 | 0.10 | 155.768 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 01:33 | modify | 6 | 0.10 | 155.768 | 156.168 | 154.868 | ||
| 13 | 2025.12.01 01:35 | sell | 7 | 0.10 | 155.794 | 0.000 | 0.000 | ||
| 14 | 2025.12.01 01:35 | modify | 7 | 0.10 | 155.794 | 156.194 | 154.894 | ||
| 15 | 2025.12.01 01:35 | sell | 8 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 16 | 2025.12.01 01:35 | modify | 8 | 0.10 | 155.826 | 156.226 | 154.926 | ||
| 17 | 2025.12.01 01:55 | sell | 9 | 0.10 | 155.567 | 0.000 | 0.000 | ||
| 18 | 2025.12.01 01:55 | modify | 9 | 0.10 | 155.567 | 155.967 | 154.667 | ||
| 19 | 2025.12.01 01:56 | sell | 10 | 0.10 | 155.542 | 0.000 | 0.000 | ||
| 20 | 2025.12.01 01:56 | modify | 10 | 0.10 | 155.542 | 155.942 | 154.642 | ||
| 21 | 2025.12.01 02:39 | sell | 11 | 0.10 | 155.494 | 0.000 | 0.000 | ||
| 22 | 2025.12.01 02:39 | modify | 11 | 0.10 | 155.494 | 155.894 | 154.594 | ||
| 23 | 2025.12.01 07:42 | sell | 12 | 0.10 | 155.351 | 0.000 | 0.000 | ||
| 24 | 2025.12.01 07:42 | modify | 12 | 0.10 | 155.351 | 155.751 | 154.451 | ||
| 25 | 2025.12.01 10:26 | sell | 13 | 0.10 | 155.219 | 0.000 | 0.000 | ||
| 26 | 2025.12.01 10:26 | modify | 13 | 0.10 | 155.219 | 155.619 | 154.319 | ||
| 27 | 2025.12.01 11:52 | sell | 14 | 0.10 | 155.102 | 0.000 | 0.000 | ||
| 28 | 2025.12.01 11:52 | modify | 14 | 0.10 | 155.102 | 155.502 | 154.202 | ||
| 29 | 2025.12.01 12:37 | close | 14 | 0.10 | 155.017 | 155.502 | 154.202 | 5.48 | 1005.48 |
| 30 | 2025.12.01 12:37 | close | 13 | 0.10 | 155.017 | 155.619 | 154.319 | 13.03 | 1018.51 |
| 31 | 2025.12.01 12:37 | close | 12 | 0.10 | 155.017 | 155.751 | 154.451 | 21.55 | 1040.06 |
| 32 | 2025.12.01 12:37 | close | 11 | 0.10 | 155.017 | 155.894 | 154.594 | 30.77 | 1070.83 |
| 33 | 2025.12.01 12:37 | close | 10 | 0.10 | 155.017 | 155.942 | 154.642 | 33.87 | 1104.70 |
| 34 | 2025.12.01 12:37 | close | 9 | 0.10 | 155.017 | 155.967 | 154.667 | 35.48 | 1140.18 |
| 35 | 2025.12.01 12:37 | close | 8 | 0.10 | 155.017 | 156.226 | 154.926 | 52.19 | 1192.37 |
| 36 | 2025.12.01 12:37 | close | 7 | 0.10 | 155.017 | 156.194 | 154.894 | 50.12 | 1242.49 |
| 37 | 2025.12.01 12:37 | close | 6 | 0.10 | 155.017 | 156.168 | 154.868 | 48.45 | 1290.94 |
| 38 | 2025.12.01 12:37 | close | 5 | 0.10 | 155.017 | 156.135 | 154.835 | 46.32 | 1337.26 |
| 39 | 2025.12.01 12:37 | close | 4 | 0.10 | 155.017 | 156.108 | 154.808 | 44.58 | 1381.84 |
| 40 | 2025.12.01 12:37 | close | 3 | 0.10 | 155.017 | 156.078 | 154.778 | 42.64 | 1424.48 |
| 41 | 2025.12.01 12:37 | close | 2 | 0.10 | 155.017 | 156.043 | 154.743 | 40.38 | 1464.86 |
| 42 | 2025.12.01 12:37 | close | 1 | 0.10 | 155.017 | 156.008 | 154.708 | 38.12 | 1502.98 |
| 43 | 2025.12.02 01:30 | buy | 15 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 44 | 2025.12.02 01:30 | modify | 15 | 0.10 | 155.689 | 155.289 | 156.589 | ||
| 45 | 2025.12.02 01:38 | buy | 16 | 0.10 | 155.655 | 0.000 | 0.000 | ||
| 46 | 2025.12.02 01:38 | modify | 16 | 0.10 | 155.655 | 155.255 | 156.555 | ||
| 47 | 2025.12.02 01:41 | buy | 17 | 0.10 | 155.629 | 0.000 | 0.000 | ||
| 48 | 2025.12.02 01:41 | modify | 17 | 0.10 | 155.629 | 155.229 | 156.529 | ||
| 49 | 2025.12.02 02:44 | buy | 18 | 0.10 | 155.720 | 0.000 | 0.000 | ||
| 50 | 2025.12.02 02:44 | modify | 18 | 0.10 | 155.720 | 155.320 | 156.620 | ||
| 51 | 2025.12.02 03:51 | buy | 19 | 0.10 | 155.598 | 0.000 | 0.000 | ||
| 52 | 2025.12.02 03:51 | modify | 19 | 0.10 | 155.598 | 155.198 | 156.498 | ||
| 53 | 2025.12.02 05:13 | buy | 20 | 0.10 | 155.755 | 0.000 | 0.000 | ||
| 54 | 2025.12.02 05:13 | modify | 20 | 0.10 | 155.755 | 155.355 | 156.655 | ||
| 55 | 2025.12.02 06:11 | buy | 21 | 0.10 | 155.779 | 0.000 | 0.000 | ||
| 56 | 2025.12.02 06:11 | modify | 21 | 0.10 | 155.779 | 155.379 | 156.679 | ||
| 57 | 2025.12.02 06:21 | buy | 22 | 0.10 | 155.810 | 0.000 | 0.000 | ||
| 58 | 2025.12.02 06:21 | modify | 22 | 0.10 | 155.810 | 155.410 | 156.710 | ||
| 59 | 2025.12.02 06:32 | buy | 23 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 60 | 2025.12.02 06:32 | modify | 23 | 0.10 | 155.839 | 155.439 | 156.739 | ||
| 61 | 2025.12.02 08:11 | buy | 24 | 0.10 | 155.871 | 0.000 | 0.000 | ||
| 62 | 2025.12.02 08:11 | modify | 24 | 0.10 | 155.871 | 155.471 | 156.771 | ||
| 63 | 2025.12.02 08:20 | buy | 25 | 0.10 | 155.899 | 0.000 | 0.000 | ||
| 64 | 2025.12.02 08:20 | modify | 25 | 0.10 | 155.899 | 155.499 | 156.799 | ||
| 65 | 2025.12.02 08:26 | buy | 26 | 0.10 | 155.935 | 0.000 | 0.000 | ||
| 66 | 2025.12.02 08:26 | modify | 26 | 0.10 | 155.935 | 155.535 | 156.835 | ||
| 67 | 2025.12.02 08:28 | buy | 27 | 0.10 | 155.960 | 0.000 | 0.000 | ||
| 68 | 2025.12.02 08:28 | modify | 27 | 0.10 | 155.960 | 155.560 | 156.860 | ||
| 69 | 2025.12.02 08:30 | buy | 28 | 0.10 | 155.997 | 0.000 | 0.000 | ||
| 70 | 2025.12.02 08:30 | modify | 28 | 0.10 | 155.997 | 155.597 | 156.897 | ||
| 71 | 2025.12.02 08:57 | buy | 29 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 72 | 2025.12.02 08:57 | modify | 29 | 0.10 | 156.024 | 155.624 | 156.924 | ||
| 73 | 2025.12.02 09:15 | buy | 30 | 0.10 | 156.050 | 0.000 | 0.000 | ||
| 74 | 2025.12.02 09:15 | modify | 30 | 0.10 | 156.050 | 155.650 | 156.950 | ||
| 75 | 2025.12.02 09:22 | buy | 31 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 76 | 2025.12.02 09:22 | modify | 31 | 0.10 | 156.082 | 155.682 | 156.982 | ||
| 77 | 2025.12.02 15:09 | buy | 32 | 0.10 | 156.145 | 0.000 | 0.000 | ||
| 78 | 2025.12.02 15:09 | modify | 32 | 0.10 | 156.145 | 155.745 | 157.045 | ||
| 79 | 2025.12.02 17:00 | close | 32 | 0.10 | 155.920 | 155.745 | 157.045 | -14.43 | 1488.55 |
| 80 | 2025.12.02 17:00 | close | 31 | 0.10 | 155.920 | 155.682 | 156.982 | -10.39 | 1478.16 |
| 81 | 2025.12.02 17:00 | close | 30 | 0.10 | 155.920 | 155.650 | 156.950 | -8.34 | 1469.82 |
| 82 | 2025.12.02 17:00 | close | 29 | 0.10 | 155.920 | 155.624 | 156.924 | -6.67 | 1463.15 |
| 83 | 2025.12.02 17:00 | close | 28 | 0.10 | 155.920 | 155.597 | 156.897 | -4.94 | 1458.21 |
| 84 | 2025.12.02 17:00 | close | 27 | 0.10 | 155.920 | 155.560 | 156.860 | -2.57 | 1455.64 |
| 85 | 2025.12.02 17:00 | close | 26 | 0.10 | 155.920 | 155.535 | 156.835 | -0.96 | 1454.68 |
| 86 | 2025.12.02 17:00 | close | 25 | 0.10 | 155.920 | 155.499 | 156.799 | 1.35 | 1456.03 |
| 87 | 2025.12.02 17:00 | close | 24 | 0.10 | 155.920 | 155.471 | 156.771 | 3.14 | 1459.17 |
| 88 | 2025.12.02 17:00 | close | 23 | 0.10 | 155.920 | 155.439 | 156.739 | 5.19 | 1464.36 |
| 89 | 2025.12.02 17:00 | close | 22 | 0.10 | 155.920 | 155.410 | 156.710 | 7.05 | 1471.41 |
| 90 | 2025.12.02 17:00 | close | 21 | 0.10 | 155.920 | 155.379 | 156.679 | 9.04 | 1480.45 |
| 91 | 2025.12.02 17:00 | close | 20 | 0.10 | 155.920 | 155.355 | 156.655 | 10.58 | 1491.03 |
| 92 | 2025.12.02 17:00 | close | 19 | 0.10 | 155.920 | 155.198 | 156.498 | 20.65 | 1511.68 |
| 93 | 2025.12.02 17:00 | close | 18 | 0.10 | 155.920 | 155.320 | 156.620 | 12.83 | 1524.51 |
| 94 | 2025.12.02 17:00 | close | 17 | 0.10 | 155.920 | 155.229 | 156.529 | 18.66 | 1543.17 |
| 95 | 2025.12.02 17:00 | close | 16 | 0.10 | 155.920 | 155.255 | 156.555 | 17.00 | 1560.17 |
| 96 | 2025.12.02 17:00 | close | 15 | 0.10 | 155.920 | 155.289 | 156.589 | 14.82 | 1574.99 |
| 97 | 2025.12.03 01:30 | sell | 33 | 0.10 | 155.631 | 0.000 | 0.000 | ||
| 98 | 2025.12.03 01:30 | modify | 33 | 0.10 | 155.631 | 156.031 | 154.731 | ||
| 99 | 2025.12.03 01:31 | sell | 34 | 0.10 | 155.663 | 0.000 | 0.000 | ||
| 100 | 2025.12.03 01:31 | modify | 34 | 0.10 | 155.663 | 156.063 | 154.763 | ||
| 101 | 2025.12.03 02:02 | sell | 35 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 102 | 2025.12.03 02:02 | modify | 35 | 0.10 | 155.693 | 156.093 | 154.793 | ||
| 103 | 2025.12.03 02:12 | sell | 36 | 0.10 | 155.724 | 0.000 | 0.000 | ||
| 104 | 2025.12.03 02:12 | modify | 36 | 0.10 | 155.724 | 156.124 | 154.824 | ||
| 105 | 2025.12.03 02:18 | sell | 37 | 0.10 | 155.754 | 0.000 | 0.000 | ||
| 106 | 2025.12.03 02:18 | modify | 37 | 0.10 | 155.754 | 156.154 | 154.854 | ||
| 107 | 2025.12.03 02:19 | sell | 38 | 0.10 | 155.782 | 0.000 | 0.000 | ||
| 108 | 2025.12.03 02:19 | modify | 38 | 0.10 | 155.782 | 156.182 | 154.882 | ||
| 109 | 2025.12.03 06:22 | sell | 39 | 0.10 | 155.587 | 0.000 | 0.000 | ||
| 110 | 2025.12.03 06:22 | modify | 39 | 0.10 | 155.587 | 155.987 | 154.687 | ||
| 111 | 2025.12.03 06:22 | sell | 40 | 0.10 | 155.562 | 0.000 | 0.000 | ||
| 112 | 2025.12.03 06:22 | modify | 40 | 0.10 | 155.562 | 155.962 | 154.662 | ||
| 113 | 2025.12.03 06:25 | sell | 41 | 0.10 | 155.541 | 0.000 | 0.000 | ||
| 114 | 2025.12.03 06:25 | modify | 41 | 0.10 | 155.541 | 155.941 | 154.641 | ||
| 115 | 2025.12.03 06:30 | sell | 42 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 116 | 2025.12.03 06:30 | modify | 42 | 0.10 | 155.511 | 155.911 | 154.611 | ||
| 117 | 2025.12.03 11:01 | sell | 43 | 0.10 | 155.480 | 0.000 | 0.000 | ||
| 118 | 2025.12.03 11:01 | modify | 43 | 0.10 | 155.480 | 155.880 | 154.580 | ||
| 119 | 2025.12.03 11:02 | sell | 44 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 120 | 2025.12.03 11:02 | modify | 44 | 0.10 | 155.446 | 155.846 | 154.546 | ||
| 121 | 2025.12.03 11:44 | sell | 45 | 0.10 | 155.414 | 0.000 | 0.000 | ||
| 122 | 2025.12.03 11:44 | modify | 45 | 0.10 | 155.414 | 155.814 | 154.514 | ||
| 123 | 2025.12.03 12:00 | sell | 46 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 124 | 2025.12.03 12:00 | modify | 46 | 0.10 | 155.386 | 155.786 | 154.486 | ||
| 125 | 2025.12.03 13:08 | sell | 47 | 0.10 | 155.358 | 0.000 | 0.000 | ||
| 126 | 2025.12.03 13:08 | modify | 47 | 0.10 | 155.358 | 155.758 | 154.458 | ||
| 127 | 2025.12.03 13:11 | sell | 48 | 0.10 | 155.330 | 0.000 | 0.000 | ||
| 128 | 2025.12.03 13:11 | modify | 48 | 0.10 | 155.330 | 155.730 | 154.430 | ||
| 129 | 2025.12.03 13:15 | sell | 49 | 0.10 | 155.270 | 0.000 | 0.000 | ||
| 130 | 2025.12.03 13:15 | modify | 49 | 0.10 | 155.270 | 155.670 | 154.370 | ||
| 131 | 2025.12.03 13:15 | sell | 50 | 0.10 | 155.206 | 0.000 | 0.000 | ||
| 132 | 2025.12.03 13:15 | modify | 50 | 0.10 | 155.206 | 155.606 | 154.306 | ||
| 133 | 2025.12.03 15:03 | s/l | 50 | 0.10 | 155.606 | 155.606 | 154.306 | -25.71 | 1549.28 |
| 134 | 2025.12.03 15:25 | sell | 51 | 0.10 | 155.231 | 0.000 | 0.000 | ||
| 135 | 2025.12.03 15:25 | modify | 51 | 0.10 | 155.231 | 155.631 | 154.331 | ||
| 136 | 2025.12.03 16:02 | sell | 52 | 0.10 | 155.175 | 0.000 | 0.000 | ||
| 137 | 2025.12.03 16:02 | modify | 52 | 0.10 | 155.175 | 155.575 | 154.275 | ||
| 138 | 2025.12.03 16:10 | sell | 53 | 0.10 | 155.100 | 0.000 | 0.000 | ||
| 139 | 2025.12.03 16:10 | modify | 53 | 0.10 | 155.100 | 155.500 | 154.200 | ||
| 140 | 2025.12.03 16:22 | close | 53 | 0.10 | 155.071 | 155.500 | 154.200 | 1.87 | 1551.15 |
| 141 | 2025.12.03 16:22 | close | 52 | 0.10 | 155.071 | 155.575 | 154.275 | 6.71 | 1557.86 |
| 142 | 2025.12.03 16:22 | close | 51 | 0.10 | 155.071 | 155.631 | 154.331 | 10.32 | 1568.18 |
| 143 | 2025.12.03 16:22 | close | 49 | 0.10 | 155.071 | 155.670 | 154.370 | 12.83 | 1581.01 |
| 144 | 2025.12.03 16:22 | close | 48 | 0.10 | 155.071 | 155.730 | 154.430 | 16.70 | 1597.71 |
| 145 | 2025.12.03 16:22 | close | 47 | 0.10 | 155.071 | 155.758 | 154.458 | 18.51 | 1616.22 |
| 146 | 2025.12.03 16:22 | close | 46 | 0.10 | 155.071 | 155.786 | 154.486 | 20.31 | 1636.53 |
| 147 | 2025.12.03 16:22 | close | 45 | 0.10 | 155.071 | 155.814 | 154.514 | 22.12 | 1658.65 |
| 148 | 2025.12.03 16:22 | close | 44 | 0.10 | 155.071 | 155.846 | 154.546 | 24.18 | 1682.83 |
| 149 | 2025.12.03 16:22 | close | 43 | 0.10 | 155.071 | 155.880 | 154.580 | 26.38 | 1709.21 |
| 150 | 2025.12.03 16:22 | close | 42 | 0.10 | 155.071 | 155.911 | 154.611 | 28.37 | 1737.58 |
| 151 | 2025.12.03 16:22 | close | 41 | 0.10 | 155.071 | 155.941 | 154.641 | 30.31 | 1767.89 |
| 152 | 2025.12.03 16:22 | close | 40 | 0.10 | 155.071 | 155.962 | 154.662 | 31.66 | 1799.55 |
| 153 | 2025.12.03 16:22 | close | 39 | 0.10 | 155.071 | 155.987 | 154.687 | 33.28 | 1832.83 |
| 154 | 2025.12.03 16:22 | close | 38 | 0.10 | 155.071 | 156.182 | 154.882 | 45.85 | 1878.68 |
| 155 | 2025.12.03 16:22 | close | 37 | 0.10 | 155.071 | 156.154 | 154.854 | 44.04 | 1922.72 |
| 156 | 2025.12.03 16:22 | close | 36 | 0.10 | 155.071 | 156.124 | 154.824 | 42.11 | 1964.83 |
| 157 | 2025.12.03 16:22 | close | 35 | 0.10 | 155.071 | 156.093 | 154.793 | 40.11 | 2004.94 |
| 158 | 2025.12.03 16:22 | close | 34 | 0.10 | 155.071 | 156.063 | 154.763 | 38.18 | 2043.12 |
| 159 | 2025.12.03 16:22 | close | 33 | 0.10 | 155.071 | 156.031 | 154.731 | 36.11 | 2079.23 |
| 160 | 2025.12.04 01:30 | sell | 54 | 0.10 | 155.305 | 0.000 | 0.000 | ||
| 161 | 2025.12.04 01:30 | modify | 54 | 0.10 | 155.305 | 155.705 | 154.405 | ||
| 162 | 2025.12.04 01:30 | sell | 55 | 0.10 | 155.340 | 0.000 | 0.000 | ||
| 163 | 2025.12.04 01:30 | modify | 55 | 0.10 | 155.340 | 155.740 | 154.440 | ||
| 164 | 2025.12.04 01:34 | sell | 56 | 0.10 | 155.369 | 0.000 | 0.000 | ||
| 165 | 2025.12.04 01:34 | modify | 56 | 0.10 | 155.369 | 155.769 | 154.469 | ||
| 166 | 2025.12.04 01:35 | sell | 57 | 0.10 | 155.395 | 0.000 | 0.000 | ||
| 167 | 2025.12.04 01:35 | modify | 57 | 0.10 | 155.395 | 155.795 | 154.495 | ||
| 168 | 2025.12.04 01:47 | sell | 58 | 0.10 | 155.271 | 0.000 | 0.000 | ||
| 169 | 2025.12.04 01:47 | modify | 58 | 0.10 | 155.271 | 155.671 | 154.371 | ||
| 170 | 2025.12.04 01:49 | sell | 59 | 0.10 | 155.239 | 0.000 | 0.000 | ||
| 171 | 2025.12.04 01:49 | modify | 59 | 0.10 | 155.239 | 155.639 | 154.339 | ||
| 172 | 2025.12.04 02:39 | sell | 60 | 0.10 | 155.429 | 0.000 | 0.000 | ||
| 173 | 2025.12.04 02:39 | modify | 60 | 0.10 | 155.429 | 155.829 | 154.529 | ||
| 174 | 2025.12.04 03:00 | buy | 61 | 0.10 | 155.460 | 0.000 | 0.000 | ||
| 175 | 2025.12.04 03:00 | modify | 61 | 0.10 | 155.460 | 155.060 | 156.360 | ||
| 176 | 2025.12.04 03:01 | buy | 62 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 177 | 2025.12.04 03:01 | modify | 62 | 0.10 | 155.490 | 155.090 | 156.390 | ||
| 178 | 2025.12.04 03:17 | buy | 63 | 0.10 | 155.523 | 0.000 | 0.000 | ||
| 179 | 2025.12.04 03:17 | modify | 63 | 0.10 | 155.523 | 155.123 | 156.423 | ||
| 180 | 2025.12.04 03:23 | buy | 64 | 0.10 | 155.546 | 0.000 | 0.000 | ||
| 181 | 2025.12.04 03:23 | modify | 64 | 0.10 | 155.546 | 155.146 | 156.446 | ||
| 182 | 2025.12.04 04:40 | buy | 65 | 0.10 | 155.428 | 0.000 | 0.000 | ||
| 183 | 2025.12.04 04:40 | modify | 65 | 0.10 | 155.428 | 155.028 | 156.328 | ||
| 184 | 2025.12.04 05:35 | buy | 66 | 0.10 | 155.383 | 0.000 | 0.000 | ||
| 185 | 2025.12.04 05:35 | modify | 66 | 0.10 | 155.383 | 154.983 | 156.283 | ||
| 186 | 2025.12.04 05:48 | sell | 67 | 0.10 | 155.215 | 0.000 | 0.000 | ||
| 187 | 2025.12.04 05:48 | modify | 67 | 0.10 | 155.215 | 155.615 | 154.315 | ||
| 188 | 2025.12.04 05:50 | sell | 68 | 0.10 | 155.185 | 0.000 | 0.000 | ||
| 189 | 2025.12.04 05:50 | modify | 68 | 0.10 | 155.185 | 155.585 | 154.285 | ||
| 190 | 2025.12.04 06:12 | buy | 69 | 0.10 | 155.368 | 0.000 | 0.000 | ||
| 191 | 2025.12.04 06:12 | modify | 69 | 0.10 | 155.368 | 154.968 | 156.268 | ||
| 192 | 2025.12.04 07:06 | buy | 70 | 0.10 | 155.339 | 0.000 | 0.000 | ||
| 193 | 2025.12.04 07:06 | modify | 70 | 0.10 | 155.339 | 154.939 | 156.239 | ||
| 194 | 2025.12.04 08:01 | sell | 71 | 0.10 | 155.152 | 0.000 | 0.000 | ||
| 195 | 2025.12.04 08:01 | modify | 71 | 0.10 | 155.152 | 155.552 | 154.252 | ||
| 196 | 2025.12.04 08:01 | s/l | 63 | 0.10 | 155.123 | 155.123 | 156.423 | -25.79 | 2053.44 |
| 197 | 2025.12.04 08:01 | s/l | 64 | 0.10 | 155.146 | 155.146 | 156.446 | -25.79 | 2027.65 |
| 198 | 2025.12.04 08:01 | sell | 72 | 0.10 | 155.114 | 0.000 | 0.000 | ||
| 199 | 2025.12.04 08:01 | modify | 72 | 0.10 | 155.114 | 155.514 | 154.214 | ||
| 200 | 2025.12.04 08:03 | s/l | 62 | 0.10 | 155.090 | 155.090 | 156.390 | -25.79 | 2001.86 |
| 201 | 2025.12.04 08:03 | sell | 73 | 0.10 | 155.082 | 0.000 | 0.000 | ||
| 202 | 2025.12.04 08:03 | modify | 73 | 0.10 | 155.082 | 155.482 | 154.182 | ||
| 203 | 2025.12.04 08:03 | s/l | 61 | 0.10 | 155.060 | 155.060 | 156.360 | -25.80 | 1976.06 |
| 204 | 2025.12.04 08:03 | sell | 74 | 0.10 | 155.058 | 0.000 | 0.000 | ||
| 205 | 2025.12.04 08:03 | modify | 74 | 0.10 | 155.058 | 155.458 | 154.158 | ||
| 206 | 2025.12.04 08:08 | s/l | 65 | 0.10 | 155.028 | 155.028 | 156.328 | -25.81 | 1950.25 |
| 207 | 2025.12.04 08:08 | sell | 75 | 0.10 | 155.023 | 0.000 | 0.000 | ||
| 208 | 2025.12.04 08:08 | modify | 75 | 0.10 | 155.023 | 155.423 | 154.123 | ||
| 209 | 2025.12.04 08:08 | sell | 76 | 0.10 | 154.998 | 0.000 | 0.000 | ||
| 210 | 2025.12.04 08:08 | modify | 76 | 0.10 | 154.998 | 155.398 | 154.098 | ||
| 211 | 2025.12.04 08:08 | s/l | 66 | 0.10 | 154.983 | 154.983 | 156.283 | -25.81 | 1924.44 |
| 212 | 2025.12.04 08:08 | s/l | 69 | 0.10 | 154.968 | 154.968 | 156.268 | -25.81 | 1898.63 |
| 213 | 2025.12.04 08:08 | sell | 77 | 0.10 | 154.966 | 0.000 | 0.000 | ||
| 214 | 2025.12.04 08:08 | modify | 77 | 0.10 | 154.966 | 155.366 | 154.066 | ||
| 215 | 2025.12.04 08:10 | sell | 78 | 0.10 | 154.943 | 0.000 | 0.000 | ||
| 216 | 2025.12.04 08:10 | modify | 78 | 0.10 | 154.943 | 155.343 | 154.043 | ||
| 217 | 2025.12.04 08:10 | s/l | 70 | 0.10 | 154.939 | 154.939 | 156.239 | -25.82 | 1872.81 |
| 218 | 2025.12.04 08:10 | sell | 79 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 219 | 2025.12.04 08:10 | modify | 79 | 0.10 | 154.902 | 155.302 | 154.002 | ||
| 220 | 2025.12.04 08:11 | sell | 80 | 0.10 | 154.882 | 0.000 | 0.000 | ||
| 221 | 2025.12.04 08:11 | modify | 80 | 0.10 | 154.882 | 155.282 | 153.982 | ||
| 222 | 2025.12.04 08:20 | sell | 81 | 0.10 | 154.852 | 0.000 | 0.000 | ||
| 223 | 2025.12.04 08:20 | modify | 81 | 0.10 | 154.852 | 155.252 | 153.952 | ||
| 224 | 2025.12.04 08:23 | sell | 82 | 0.10 | 154.825 | 0.000 | 0.000 | ||
| 225 | 2025.12.04 08:23 | modify | 82 | 0.10 | 154.825 | 155.225 | 153.925 | ||
| 226 | 2025.12.04 08:24 | sell | 83 | 0.10 | 154.791 | 0.000 | 0.000 | ||
| 227 | 2025.12.04 08:24 | modify | 83 | 0.10 | 154.791 | 155.191 | 153.891 | ||
| 228 | 2025.12.04 10:05 | sell | 84 | 0.10 | 154.774 | 0.000 | 0.000 | ||
| 229 | 2025.12.04 10:05 | modify | 84 | 0.10 | 154.774 | 155.174 | 153.874 | ||
| 230 | 2025.12.04 11:04 | sell | 85 | 0.10 | 154.705 | 0.000 | 0.000 | ||
| 231 | 2025.12.04 11:04 | modify | 85 | 0.10 | 154.705 | 155.105 | 153.805 | ||
| 232 | 2025.12.04 11:07 | sell | 86 | 0.10 | 154.632 | 0.000 | 0.000 | ||
| 233 | 2025.12.04 11:07 | modify | 86 | 0.10 | 154.632 | 155.032 | 153.732 | ||
| 234 | 2025.12.04 11:08 | close | 86 | 0.10 | 154.607 | 155.032 | 153.732 | 1.62 | 1874.43 |
| 235 | 2025.12.04 11:08 | close | 85 | 0.10 | 154.607 | 155.105 | 153.805 | 6.34 | 1880.77 |
| 236 | 2025.12.04 11:08 | close | 84 | 0.10 | 154.607 | 155.174 | 153.874 | 10.80 | 1891.57 |
| 237 | 2025.12.04 11:08 | close | 83 | 0.10 | 154.607 | 155.191 | 153.891 | 11.90 | 1903.47 |
| 238 | 2025.12.04 11:08 | close | 82 | 0.10 | 154.607 | 155.225 | 153.925 | 14.10 | 1917.57 |
| 239 | 2025.12.04 11:08 | close | 81 | 0.10 | 154.607 | 155.252 | 153.952 | 15.85 | 1933.42 |
| 240 | 2025.12.04 11:08 | close | 80 | 0.10 | 154.607 | 155.282 | 153.982 | 17.79 | 1951.21 |
| 241 | 2025.12.04 11:08 | close | 79 | 0.10 | 154.607 | 155.302 | 154.002 | 19.08 | 1970.29 |
| 242 | 2025.12.04 11:08 | close | 78 | 0.10 | 154.607 | 155.343 | 154.043 | 21.73 | 1992.02 |
| 243 | 2025.12.04 11:08 | close | 77 | 0.10 | 154.607 | 155.366 | 154.066 | 23.22 | 2015.24 |
| 244 | 2025.12.04 11:08 | close | 76 | 0.10 | 154.607 | 155.398 | 154.098 | 25.29 | 2040.53 |
| 245 | 2025.12.04 11:08 | close | 75 | 0.10 | 154.607 | 155.423 | 154.123 | 26.91 | 2067.44 |
| 246 | 2025.12.04 11:08 | close | 74 | 0.10 | 154.607 | 155.458 | 154.158 | 29.17 | 2096.61 |
| 247 | 2025.12.04 11:08 | close | 73 | 0.10 | 154.607 | 155.482 | 154.182 | 30.72 | 2127.33 |
| 248 | 2025.12.04 11:08 | close | 72 | 0.10 | 154.607 | 155.514 | 154.214 | 32.79 | 2160.12 |
| 249 | 2025.12.04 11:08 | close | 71 | 0.10 | 154.607 | 155.552 | 154.252 | 35.25 | 2195.37 |
| 250 | 2025.12.04 11:08 | close | 68 | 0.10 | 154.607 | 155.585 | 154.285 | 37.39 | 2232.76 |
| 251 | 2025.12.04 11:08 | close | 67 | 0.10 | 154.607 | 155.615 | 154.315 | 39.33 | 2272.09 |
| 252 | 2025.12.04 11:08 | close | 60 | 0.10 | 154.607 | 155.829 | 154.529 | 53.17 | 2325.26 |
| 253 | 2025.12.04 11:08 | close | 59 | 0.10 | 154.607 | 155.639 | 154.339 | 40.88 | 2366.14 |
| 254 | 2025.12.04 11:08 | close | 58 | 0.10 | 154.607 | 155.671 | 154.371 | 42.95 | 2409.09 |
| 255 | 2025.12.04 11:08 | close | 57 | 0.10 | 154.607 | 155.795 | 154.495 | 50.97 | 2460.06 |
| 256 | 2025.12.04 11:08 | close | 56 | 0.10 | 154.607 | 155.769 | 154.469 | 49.29 | 2509.35 |
| 257 | 2025.12.04 11:08 | close | 55 | 0.10 | 154.607 | 155.740 | 154.440 | 47.41 | 2556.76 |
| 258 | 2025.12.04 11:08 | close | 54 | 0.10 | 154.607 | 155.705 | 154.405 | 45.15 | 2601.91 |
| 259 | 2025.12.05 01:30 | buy | 87 | 0.10 | 155.105 | 0.000 | 0.000 | ||
| 260 | 2025.12.05 01:30 | modify | 87 | 0.10 | 155.105 | 154.705 | 156.005 | ||
| 261 | 2025.12.05 01:32 | buy | 88 | 0.10 | 155.068 | 0.000 | 0.000 | ||
| 262 | 2025.12.05 01:32 | modify | 88 | 0.10 | 155.068 | 154.668 | 155.968 | ||
| 263 | 2025.12.05 01:34 | buy | 89 | 0.10 | 155.044 | 0.000 | 0.000 | ||
| 264 | 2025.12.05 01:34 | modify | 89 | 0.10 | 155.044 | 154.644 | 155.944 | ||
| 265 | 2025.12.05 01:47 | sell | 90 | 0.10 | 154.984 | 0.000 | 0.000 | ||
| 266 | 2025.12.05 01:47 | modify | 90 | 0.10 | 154.984 | 155.384 | 154.084 | ||
| 267 | 2025.12.05 01:49 | buy | 91 | 0.10 | 155.023 | 0.000 | 0.000 | ||
| 268 | 2025.12.05 01:49 | modify | 91 | 0.10 | 155.023 | 154.623 | 155.923 | ||
| 269 | 2025.12.05 03:29 | buy | 92 | 0.10 | 155.146 | 0.000 | 0.000 | ||
| 270 | 2025.12.05 03:29 | modify | 92 | 0.10 | 155.146 | 154.746 | 156.046 | ||
| 271 | 2025.12.05 03:29 | buy | 93 | 0.10 | 155.166 | 0.000 | 0.000 | ||
| 272 | 2025.12.05 03:29 | modify | 93 | 0.10 | 155.166 | 154.766 | 156.066 | ||
| 273 | 2025.12.05 04:27 | buy | 94 | 0.10 | 154.973 | 0.000 | 0.000 | ||
| 274 | 2025.12.05 04:27 | modify | 94 | 0.10 | 154.973 | 154.573 | 155.873 | ||
| 275 | 2025.12.05 04:27 | sell | 95 | 0.10 | 154.900 | 0.000 | 0.000 | ||
| 276 | 2025.12.05 04:27 | modify | 95 | 0.10 | 154.900 | 155.300 | 154.000 | ||
| 277 | 2025.12.05 04:27 | sell | 96 | 0.10 | 154.794 | 0.000 | 0.000 | ||
| 278 | 2025.12.05 04:27 | modify | 96 | 0.10 | 154.794 | 155.194 | 153.894 | ||
| 279 | 2025.12.05 04:27 | sell | 97 | 0.10 | 154.837 | 0.000 | 0.000 | ||
| 280 | 2025.12.05 04:27 | modify | 97 | 0.10 | 154.837 | 155.237 | 153.937 | ||
| 281 | 2025.12.05 04:27 | sell | 98 | 0.10 | 154.879 | 0.000 | 0.000 | ||
| 282 | 2025.12.05 04:27 | modify | 98 | 0.10 | 154.879 | 155.279 | 153.979 | ||
| 283 | 2025.12.05 04:30 | sell | 99 | 0.10 | 154.929 | 0.000 | 0.000 | ||
| 284 | 2025.12.05 04:30 | modify | 99 | 0.10 | 154.929 | 155.329 | 154.029 | ||
| 285 | 2025.12.05 04:31 | buy | 100 | 0.10 | 154.967 | 0.000 | 0.000 | ||
| 286 | 2025.12.05 04:31 | modify | 100 | 0.10 | 154.967 | 154.567 | 155.867 | ||
| 287 | 2025.12.05 05:25 | sell | 101 | 0.10 | 154.774 | 0.000 | 0.000 | ||
| 288 | 2025.12.05 05:25 | modify | 101 | 0.10 | 154.774 | 155.174 | 153.874 | ||
| 289 | 2025.12.05 05:26 | s/l | 93 | 0.10 | 154.766 | 154.766 | 156.066 | -25.84 | 2576.07 |
| 290 | 2025.12.05 05:26 | s/l | 92 | 0.10 | 154.746 | 154.746 | 156.046 | -25.85 | 2550.22 |
| 291 | 2025.12.05 05:26 | sell | 102 | 0.10 | 154.738 | 0.000 | 0.000 | ||
| 292 | 2025.12.05 05:26 | modify | 102 | 0.10 | 154.738 | 155.138 | 153.838 | ||
| 293 | 2025.12.05 05:27 | sell | 103 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 294 | 2025.12.05 05:27 | modify | 103 | 0.10 | 154.715 | 155.115 | 153.815 | ||
| 295 | 2025.12.05 05:30 | s/l | 87 | 0.10 | 154.705 | 154.705 | 156.005 | -25.86 | 2524.36 |
| 296 | 2025.12.05 05:30 | sell | 104 | 0.10 | 154.683 | 0.000 | 0.000 | ||
| 297 | 2025.12.05 05:30 | modify | 104 | 0.10 | 154.683 | 155.083 | 153.783 | ||
| 298 | 2025.12.05 05:30 | s/l | 88 | 0.10 | 154.668 | 154.668 | 155.968 | -25.87 | 2498.49 |
| 299 | 2025.12.05 05:34 | sell | 105 | 0.10 | 154.655 | 0.000 | 0.000 | ||
| 300 | 2025.12.05 05:34 | modify | 105 | 0.10 | 154.655 | 155.055 | 153.755 | ||
| 301 | 2025.12.05 05:34 | s/l | 89 | 0.10 | 154.644 | 154.644 | 155.944 | -25.87 | 2472.62 |
| 302 | 2025.12.05 05:35 | s/l | 91 | 0.10 | 154.623 | 154.623 | 155.923 | -25.87 | 2446.75 |
| 303 | 2025.12.05 05:35 | sell | 106 | 0.10 | 154.622 | 0.000 | 0.000 | ||
| 304 | 2025.12.05 05:35 | modify | 106 | 0.10 | 154.622 | 155.022 | 153.722 | ||
| 305 | 2025.12.05 05:39 | sell | 107 | 0.10 | 154.581 | 0.000 | 0.000 | ||
| 306 | 2025.12.05 05:39 | modify | 107 | 0.10 | 154.581 | 154.981 | 153.681 | ||
| 307 | 2025.12.05 05:39 | s/l | 94 | 0.10 | 154.573 | 154.573 | 155.873 | -25.88 | 2420.87 |
| 308 | 2025.12.05 05:39 | s/l | 100 | 0.10 | 154.567 | 154.567 | 155.867 | -25.88 | 2394.99 |
| 309 | 2025.12.05 05:39 | sell | 108 | 0.10 | 154.559 | 0.000 | 0.000 | ||
| 310 | 2025.12.05 05:39 | modify | 108 | 0.10 | 154.559 | 154.959 | 153.659 | ||
| 311 | 2025.12.05 06:37 | sell | 109 | 0.10 | 154.535 | 0.000 | 0.000 | ||
| 312 | 2025.12.05 06:37 | modify | 109 | 0.10 | 154.535 | 154.935 | 153.635 | ||
| 313 | 2025.12.05 06:37 | sell | 110 | 0.10 | 154.503 | 0.000 | 0.000 | ||
| 314 | 2025.12.05 06:37 | modify | 110 | 0.10 | 154.503 | 154.903 | 153.603 | ||
| 315 | 2025.12.05 06:39 | sell | 111 | 0.10 | 154.471 | 0.000 | 0.000 | ||
| 316 | 2025.12.05 06:39 | modify | 111 | 0.10 | 154.471 | 154.871 | 153.571 | ||
| 317 | 2025.12.05 07:27 | sell | 112 | 0.10 | 154.415 | 0.000 | 0.000 | ||
| 318 | 2025.12.05 07:27 | modify | 112 | 0.10 | 154.415 | 154.815 | 153.515 | ||
| 319 | 2025.12.05 07:30 | sell | 113 | 0.10 | 154.392 | 0.000 | 0.000 | ||
| 320 | 2025.12.05 07:30 | modify | 113 | 0.10 | 154.392 | 154.792 | 153.492 | ||
| 321 | 2025.12.05 07:32 | sell | 114 | 0.10 | 154.347 | 0.000 | 0.000 | ||
| 322 | 2025.12.05 07:32 | modify | 114 | 0.10 | 154.347 | 154.747 | 153.447 | ||
| 323 | 2025.12.05 07:34 | sell | 115 | 0.10 | 154.450 | 0.000 | 0.000 | ||
| 324 | 2025.12.05 07:34 | modify | 115 | 0.10 | 154.450 | 154.850 | 153.550 | ||
| 325 | 2025.12.05 08:05 | s/l | 114 | 0.10 | 154.747 | 154.747 | 153.447 | -25.85 | 2369.14 |
| 326 | 2025.12.05 08:07 | s/l | 113 | 0.10 | 154.792 | 154.792 | 153.492 | -25.84 | 2343.30 |
| 327 | 2025.12.05 08:10 | s/l | 112 | 0.10 | 154.815 | 154.815 | 153.515 | -25.84 | 2317.46 |
| 328 | 2025.12.05 08:12 | close | 115 | 0.10 | 154.847 | 154.850 | 153.550 | -25.64 | 2291.82 |
| 329 | 2025.12.05 08:12 | close | 111 | 0.10 | 154.847 | 154.871 | 153.571 | -24.28 | 2267.54 |
| 330 | 2025.12.05 08:12 | close | 110 | 0.10 | 154.847 | 154.903 | 153.603 | -22.22 | 2245.32 |
| 331 | 2025.12.05 08:12 | close | 109 | 0.10 | 154.847 | 154.935 | 153.635 | -20.15 | 2225.17 |
| 332 | 2025.12.05 08:12 | close | 108 | 0.10 | 154.847 | 154.959 | 153.659 | -18.60 | 2206.57 |
| 333 | 2025.12.05 08:12 | close | 107 | 0.10 | 154.847 | 154.981 | 153.681 | -17.18 | 2189.39 |
| 334 | 2025.12.05 08:12 | close | 106 | 0.10 | 154.847 | 155.022 | 153.722 | -14.53 | 2174.86 |
| 335 | 2025.12.05 08:12 | close | 105 | 0.10 | 154.847 | 155.055 | 153.755 | -12.40 | 2162.46 |
| 336 | 2025.12.05 08:12 | close | 104 | 0.10 | 154.847 | 155.083 | 153.783 | -10.59 | 2151.87 |
| 337 | 2025.12.05 08:12 | close | 103 | 0.10 | 154.847 | 155.115 | 153.815 | -8.52 | 2143.35 |
| 338 | 2025.12.05 08:12 | close | 102 | 0.10 | 154.847 | 155.138 | 153.838 | -7.04 | 2136.31 |
| 339 | 2025.12.05 08:12 | close | 101 | 0.10 | 154.847 | 155.174 | 153.874 | -4.71 | 2131.60 |
| 340 | 2025.12.05 08:12 | close | 99 | 0.10 | 154.847 | 155.329 | 154.029 | 5.30 | 2136.90 |
| 341 | 2025.12.05 08:12 | close | 98 | 0.10 | 154.847 | 155.279 | 153.979 | 2.07 | 2138.97 |
| 342 | 2025.12.05 08:12 | close | 97 | 0.10 | 154.847 | 155.237 | 153.937 | -0.65 | 2138.32 |
| 343 | 2025.12.05 08:12 | close | 96 | 0.10 | 154.847 | 155.194 | 153.894 | -3.42 | 2134.90 |
| 344 | 2025.12.05 08:12 | close | 95 | 0.10 | 154.847 | 155.300 | 154.000 | 3.42 | 2138.32 |
| 345 | 2025.12.05 08:12 | close | 90 | 0.10 | 154.847 | 155.384 | 154.084 | 8.85 | 2147.17 |
| 346 | 2025.12.08 01:30 | sell | 116 | 0.10 | 155.037 | 0.000 | 0.000 | ||
| 347 | 2025.12.08 01:30 | modify | 116 | 0.10 | 155.037 | 155.437 | 154.137 | ||
| 348 | 2025.12.08 01:31 | sell | 117 | 0.10 | 155.005 | 0.000 | 0.000 | ||
| 349 | 2025.12.08 01:31 | modify | 117 | 0.10 | 155.005 | 155.405 | 154.105 | ||
| 350 | 2025.12.08 01:34 | sell | 118 | 0.10 | 154.977 | 0.000 | 0.000 | ||
| 351 | 2025.12.08 01:34 | modify | 118 | 0.10 | 154.977 | 155.377 | 154.077 | ||
| 352 | 2025.12.08 01:35 | sell | 119 | 0.10 | 154.947 | 0.000 | 0.000 | ||
| 353 | 2025.12.08 01:35 | modify | 119 | 0.10 | 154.947 | 155.347 | 154.047 | ||
| 354 | 2025.12.08 01:55 | sell | 120 | 0.10 | 154.913 | 0.000 | 0.000 | ||
| 355 | 2025.12.08 01:55 | modify | 120 | 0.10 | 154.913 | 155.313 | 154.013 | ||
| 356 | 2025.12.08 03:42 | sell | 121 | 0.10 | 155.068 | 0.000 | 0.000 | ||
| 357 | 2025.12.08 03:42 | modify | 121 | 0.10 | 155.068 | 155.468 | 154.168 | ||
| 358 | 2025.12.08 03:52 | buy | 122 | 0.10 | 155.127 | 0.000 | 0.000 | ||
| 359 | 2025.12.08 03:52 | modify | 122 | 0.10 | 155.127 | 154.727 | 156.027 | ||
| 360 | 2025.12.08 04:04 | sell | 123 | 0.10 | 155.090 | 0.000 | 0.000 | ||
| 361 | 2025.12.08 04:04 | modify | 123 | 0.10 | 155.090 | 155.490 | 154.190 | ||
| 362 | 2025.12.08 05:11 | sell | 124 | 0.10 | 155.127 | 0.000 | 0.000 | ||
| 363 | 2025.12.08 05:11 | modify | 124 | 0.10 | 155.127 | 155.527 | 154.227 | ||
| 364 | 2025.12.08 05:13 | buy | 125 | 0.10 | 155.164 | 0.000 | 0.000 | ||
| 365 | 2025.12.08 05:13 | modify | 125 | 0.10 | 155.164 | 154.764 | 156.064 | ||
| 366 | 2025.12.08 05:18 | buy | 126 | 0.10 | 155.188 | 0.000 | 0.000 | ||
| 367 | 2025.12.08 05:18 | modify | 126 | 0.10 | 155.188 | 154.788 | 156.088 | ||
| 368 | 2025.12.08 05:23 | buy | 127 | 0.10 | 155.221 | 0.000 | 0.000 | ||
| 369 | 2025.12.08 05:23 | modify | 127 | 0.10 | 155.221 | 154.821 | 156.121 | ||
| 370 | 2025.12.08 05:25 | buy | 128 | 0.10 | 155.249 | 0.000 | 0.000 | ||
| 371 | 2025.12.08 05:25 | modify | 128 | 0.10 | 155.249 | 154.849 | 156.149 | ||
| 372 | 2025.12.08 05:51 | buy | 129 | 0.10 | 155.278 | 0.000 | 0.000 | ||
| 373 | 2025.12.08 05:51 | modify | 129 | 0.10 | 155.278 | 154.878 | 156.178 | ||
| 374 | 2025.12.08 06:00 | sell | 130 | 0.10 | 155.150 | 0.000 | 0.000 | ||
| 375 | 2025.12.08 06:00 | modify | 130 | 0.10 | 155.150 | 155.550 | 154.250 | ||
| 376 | 2025.12.08 06:27 | buy | 131 | 0.10 | 155.309 | 0.000 | 0.000 | ||
| 377 | 2025.12.08 06:27 | modify | 131 | 0.10 | 155.309 | 154.909 | 156.209 | ||
| 378 | 2025.12.08 06:27 | s/l | 120 | 0.10 | 155.313 | 155.313 | 154.013 | -25.76 | 2121.41 |
| 379 | 2025.12.08 07:29 | buy | 132 | 0.10 | 155.341 | 0.000 | 0.000 | ||
| 380 | 2025.12.08 07:29 | modify | 132 | 0.10 | 155.341 | 154.941 | 156.241 | ||
| 381 | 2025.12.08 07:47 | s/l | 119 | 0.10 | 155.347 | 155.347 | 154.047 | -25.75 | 2095.66 |
| 382 | 2025.12.08 07:50 | buy | 133 | 0.10 | 155.369 | 0.000 | 0.000 | ||
| 383 | 2025.12.08 07:50 | modify | 133 | 0.10 | 155.369 | 154.969 | 156.269 | ||
| 384 | 2025.12.08 07:50 | s/l | 118 | 0.10 | 155.377 | 155.377 | 154.077 | -25.75 | 2069.91 |
| 385 | 2025.12.08 08:00 | buy | 134 | 0.10 | 155.400 | 0.000 | 0.000 | ||
| 386 | 2025.12.08 08:00 | modify | 134 | 0.10 | 155.400 | 155.000 | 156.300 | ||
| 387 | 2025.12.08 08:02 | s/l | 117 | 0.10 | 155.405 | 155.405 | 154.105 | -25.74 | 2044.17 |
| 388 | 2025.12.08 08:24 | buy | 135 | 0.10 | 155.428 | 0.000 | 0.000 | ||
| 389 | 2025.12.08 08:24 | modify | 135 | 0.10 | 155.428 | 155.028 | 156.328 | ||
| 390 | 2025.12.08 08:25 | s/l | 116 | 0.10 | 155.437 | 155.437 | 154.137 | -25.73 | 2018.44 |
| 391 | 2025.12.08 08:26 | buy | 136 | 0.10 | 155.458 | 0.000 | 0.000 | ||
| 392 | 2025.12.08 08:26 | modify | 136 | 0.10 | 155.458 | 155.058 | 156.358 | ||
| 393 | 2025.12.08 08:26 | s/l | 121 | 0.10 | 155.468 | 155.468 | 154.168 | -25.73 | 1992.71 |
| 394 | 2025.12.08 08:30 | s/l | 123 | 0.10 | 155.490 | 155.490 | 154.190 | -25.73 | 1966.98 |
| 395 | 2025.12.08 08:30 | buy | 137 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 396 | 2025.12.08 08:30 | modify | 137 | 0.10 | 155.490 | 155.090 | 156.390 | ||
| 397 | 2025.12.08 09:11 | s/l | 124 | 0.10 | 155.527 | 155.527 | 154.227 | -25.72 | 1941.26 |
| 398 | 2025.12.08 09:11 | buy | 138 | 0.10 | 155.530 | 0.000 | 0.000 | ||
| 399 | 2025.12.08 09:11 | modify | 138 | 0.10 | 155.530 | 155.130 | 156.430 | ||
| 400 | 2025.12.08 09:11 | s/l | 130 | 0.10 | 155.550 | 155.550 | 154.250 | -25.71 | 1915.55 |
| 401 | 2025.12.08 09:11 | buy | 139 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 402 | 2025.12.08 09:11 | modify | 139 | 0.10 | 155.552 | 155.152 | 156.452 | ||
| 403 | 2025.12.08 11:02 | buy | 140 | 0.10 | 155.579 | 0.000 | 0.000 | ||
| 404 | 2025.12.08 11:02 | modify | 140 | 0.10 | 155.579 | 155.179 | 156.479 | ||
| 405 | 2025.12.08 11:56 | buy | 141 | 0.10 | 155.609 | 0.000 | 0.000 | ||
| 406 | 2025.12.08 11:56 | modify | 141 | 0.10 | 155.609 | 155.209 | 156.509 | ||
| 407 | 2025.12.08 12:07 | buy | 142 | 0.10 | 155.642 | 0.000 | 0.000 | ||
| 408 | 2025.12.08 12:07 | modify | 142 | 0.10 | 155.642 | 155.242 | 156.542 | ||
| 409 | 2025.12.08 12:09 | buy | 143 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 410 | 2025.12.08 12:09 | modify | 143 | 0.10 | 155.680 | 155.280 | 156.580 | ||
| 411 | 2025.12.08 14:37 | buy | 144 | 0.10 | 155.708 | 0.000 | 0.000 | ||
| 412 | 2025.12.08 14:37 | modify | 144 | 0.10 | 155.708 | 155.308 | 156.608 | ||
| 413 | 2025.12.08 14:38 | buy | 145 | 0.10 | 155.734 | 0.000 | 0.000 | ||
| 414 | 2025.12.08 14:38 | modify | 145 | 0.10 | 155.734 | 155.334 | 156.634 | ||
| 415 | 2025.12.08 14:38 | buy | 146 | 0.10 | 155.767 | 0.000 | 0.000 | ||
| 416 | 2025.12.08 14:38 | modify | 146 | 0.10 | 155.767 | 155.367 | 156.667 | ||
| 417 | 2025.12.08 14:46 | buy | 147 | 0.10 | 155.787 | 0.000 | 0.000 | ||
| 418 | 2025.12.08 14:46 | modify | 147 | 0.10 | 155.787 | 155.387 | 156.687 | ||
| 419 | 2025.12.08 14:51 | buy | 148 | 0.10 | 155.825 | 0.000 | 0.000 | ||
| 420 | 2025.12.08 14:51 | modify | 148 | 0.10 | 155.825 | 155.425 | 156.725 | ||
| 421 | 2025.12.08 14:53 | buy | 149 | 0.10 | 155.886 | 0.000 | 0.000 | ||
| 422 | 2025.12.08 14:53 | modify | 149 | 0.10 | 155.886 | 155.486 | 156.786 | ||
| 423 | 2025.12.08 15:36 | buy | 150 | 0.10 | 155.956 | 0.000 | 0.000 | ||
| 424 | 2025.12.08 15:36 | modify | 150 | 0.10 | 155.956 | 155.556 | 156.856 | ||
| 425 | 2025.12.08 15:39 | close | 150 | 0.10 | 155.958 | 155.556 | 156.856 | 0.13 | 1915.68 |
| 426 | 2025.12.08 15:39 | close | 149 | 0.10 | 155.958 | 155.486 | 156.786 | 4.62 | 1920.30 |
| 427 | 2025.12.08 15:39 | close | 148 | 0.10 | 155.958 | 155.425 | 156.725 | 8.53 | 1928.83 |
| 428 | 2025.12.08 15:39 | close | 147 | 0.10 | 155.958 | 155.387 | 156.687 | 10.96 | 1939.79 |
| 429 | 2025.12.08 15:39 | close | 146 | 0.10 | 155.958 | 155.367 | 156.667 | 12.25 | 1952.04 |
| 430 | 2025.12.08 15:39 | close | 145 | 0.10 | 155.958 | 155.334 | 156.634 | 14.36 | 1966.40 |
| 431 | 2025.12.08 15:39 | close | 144 | 0.10 | 155.958 | 155.308 | 156.608 | 16.03 | 1982.43 |
| 432 | 2025.12.08 15:39 | close | 143 | 0.10 | 155.958 | 155.280 | 156.580 | 17.83 | 2000.26 |
| 433 | 2025.12.08 15:39 | close | 142 | 0.10 | 155.958 | 155.242 | 156.542 | 20.26 | 2020.52 |
| 434 | 2025.12.08 15:39 | close | 141 | 0.10 | 155.958 | 155.209 | 156.509 | 22.38 | 2042.90 |
| 435 | 2025.12.08 15:39 | close | 140 | 0.10 | 155.958 | 155.179 | 156.479 | 24.30 | 2067.20 |
| 436 | 2025.12.08 15:39 | close | 139 | 0.10 | 155.958 | 155.152 | 156.452 | 26.03 | 2093.23 |
| 437 | 2025.12.08 15:39 | close | 138 | 0.10 | 155.958 | 155.130 | 156.430 | 27.44 | 2120.67 |
| 438 | 2025.12.08 15:39 | close | 137 | 0.10 | 155.958 | 155.090 | 156.390 | 30.01 | 2150.68 |
| 439 | 2025.12.08 15:39 | close | 136 | 0.10 | 155.958 | 155.058 | 156.358 | 32.06 | 2182.74 |
| 440 | 2025.12.08 15:39 | close | 135 | 0.10 | 155.958 | 155.028 | 156.328 | 33.98 | 2216.72 |
| 441 | 2025.12.08 15:39 | close | 134 | 0.10 | 155.958 | 155.000 | 156.300 | 35.78 | 2252.50 |
| 442 | 2025.12.08 15:39 | close | 133 | 0.10 | 155.958 | 154.969 | 156.269 | 37.77 | 2290.27 |
| 443 | 2025.12.08 15:39 | close | 132 | 0.10 | 155.958 | 154.941 | 156.241 | 39.56 | 2329.83 |
| 444 | 2025.12.08 15:39 | close | 131 | 0.10 | 155.958 | 154.909 | 156.209 | 41.61 | 2371.44 |
| 445 | 2025.12.08 15:39 | close | 129 | 0.10 | 155.958 | 154.878 | 156.178 | 43.60 | 2415.04 |
| 446 | 2025.12.08 15:39 | close | 128 | 0.10 | 155.958 | 154.849 | 156.149 | 45.46 | 2460.50 |
| 447 | 2025.12.08 15:39 | close | 127 | 0.10 | 155.958 | 154.821 | 156.121 | 47.26 | 2507.76 |
| 448 | 2025.12.08 15:39 | close | 126 | 0.10 | 155.958 | 154.788 | 156.088 | 49.37 | 2557.13 |
| 449 | 2025.12.08 15:39 | close | 125 | 0.10 | 155.958 | 154.764 | 156.064 | 50.91 | 2608.04 |
| 450 | 2025.12.08 15:39 | close | 122 | 0.10 | 155.958 | 154.727 | 156.027 | 53.28 | 2661.32 |
| 451 | 2025.12.09 01:30 | buy | 151 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 452 | 2025.12.09 01:30 | modify | 151 | 0.10 | 155.909 | 155.509 | 156.809 | ||
| 453 | 2025.12.09 01:33 | buy | 152 | 0.10 | 155.876 | 0.000 | 0.000 | ||
| 454 | 2025.12.09 01:33 | modify | 152 | 0.10 | 155.876 | 155.476 | 156.776 | ||
| 455 | 2025.12.09 01:50 | buy | 153 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 456 | 2025.12.09 01:50 | modify | 153 | 0.10 | 155.848 | 155.448 | 156.748 | ||
| 457 | 2025.12.09 01:55 | buy | 154 | 0.10 | 155.815 | 0.000 | 0.000 | ||
| 458 | 2025.12.09 01:55 | modify | 154 | 0.10 | 155.815 | 155.415 | 156.715 | ||
| 459 | 2025.12.09 02:02 | buy | 155 | 0.10 | 155.784 | 0.000 | 0.000 | ||
| 460 | 2025.12.09 02:02 | modify | 155 | 0.10 | 155.784 | 155.384 | 156.684 | ||
| 461 | 2025.12.09 04:31 | buy | 156 | 0.10 | 155.941 | 0.000 | 0.000 | ||
| 462 | 2025.12.09 04:31 | modify | 156 | 0.10 | 155.941 | 155.541 | 156.841 | ||
| 463 | 2025.12.09 04:34 | buy | 157 | 0.10 | 155.969 | 0.000 | 0.000 | ||
| 464 | 2025.12.09 04:34 | modify | 157 | 0.10 | 155.969 | 155.569 | 156.869 | ||
| 465 | 2025.12.09 04:44 | buy | 158 | 0.10 | 155.999 | 0.000 | 0.000 | ||
| 466 | 2025.12.09 04:44 | modify | 158 | 0.10 | 155.999 | 155.599 | 156.899 | ||
| 467 | 2025.12.09 05:07 | buy | 159 | 0.10 | 156.119 | 0.000 | 0.000 | ||
| 468 | 2025.12.09 05:07 | modify | 159 | 0.10 | 156.119 | 155.719 | 157.019 | ||
| 469 | 2025.12.09 05:08 | buy | 160 | 0.10 | 156.084 | 0.000 | 0.000 | ||
| 470 | 2025.12.09 05:08 | modify | 160 | 0.10 | 156.084 | 155.684 | 156.984 | ||
| 471 | 2025.12.09 05:11 | buy | 161 | 0.10 | 156.052 | 0.000 | 0.000 | ||
| 472 | 2025.12.09 05:11 | modify | 161 | 0.10 | 156.052 | 155.652 | 156.952 | ||
| 473 | 2025.12.09 05:16 | buy | 162 | 0.10 | 156.022 | 0.000 | 0.000 | ||
| 474 | 2025.12.09 05:16 | modify | 162 | 0.10 | 156.022 | 155.622 | 156.922 | ||
| 475 | 2025.12.09 06:17 | buy | 163 | 0.10 | 156.149 | 0.000 | 0.000 | ||
| 476 | 2025.12.09 06:17 | modify | 163 | 0.10 | 156.149 | 155.749 | 157.049 | ||
| 477 | 2025.12.09 07:16 | buy | 164 | 0.10 | 156.181 | 0.000 | 0.000 | ||
| 478 | 2025.12.09 07:16 | modify | 164 | 0.10 | 156.181 | 155.781 | 157.081 | ||
| 479 | 2025.12.09 07:54 | buy | 165 | 0.10 | 156.211 | 0.000 | 0.000 | ||
| 480 | 2025.12.09 07:54 | modify | 165 | 0.10 | 156.211 | 155.811 | 157.111 | ||
| 481 | 2025.12.09 08:00 | buy | 166 | 0.10 | 156.240 | 0.000 | 0.000 | ||
| 482 | 2025.12.09 08:00 | modify | 166 | 0.10 | 156.240 | 155.840 | 157.140 | ||
| 483 | 2025.12.09 08:02 | buy | 167 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 484 | 2025.12.09 08:02 | modify | 167 | 0.10 | 156.272 | 155.872 | 157.172 | ||
| 485 | 2025.12.09 08:03 | buy | 168 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 486 | 2025.12.09 08:03 | modify | 168 | 0.10 | 156.300 | 155.900 | 157.200 | ||
| 487 | 2025.12.09 08:19 | buy | 169 | 0.10 | 156.335 | 0.000 | 0.000 | ||
| 488 | 2025.12.09 08:19 | modify | 169 | 0.10 | 156.335 | 155.935 | 157.235 | ||
| 489 | 2025.12.09 08:24 | buy | 170 | 0.10 | 156.359 | 0.000 | 0.000 | ||
| 490 | 2025.12.09 08:24 | modify | 170 | 0.10 | 156.359 | 155.959 | 157.259 | ||
| 491 | 2025.12.09 08:27 | buy | 171 | 0.10 | 156.392 | 0.000 | 0.000 | ||
| 492 | 2025.12.09 08:27 | modify | 171 | 0.10 | 156.392 | 155.992 | 157.292 | ||
| 493 | 2025.12.09 08:36 | buy | 172 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 494 | 2025.12.09 08:36 | modify | 172 | 0.10 | 156.420 | 156.020 | 157.320 | ||
| 495 | 2025.12.09 08:38 | buy | 173 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 496 | 2025.12.09 08:38 | modify | 173 | 0.10 | 156.453 | 156.053 | 157.353 | ||
| 497 | 2025.12.09 09:20 | s/l | 173 | 0.10 | 156.053 | 156.053 | 157.353 | -25.63 | 2635.69 |
| 498 | 2025.12.09 09:20 | s/l | 172 | 0.10 | 156.020 | 156.020 | 157.320 | -25.64 | 2610.05 |
| 499 | 2025.12.09 09:21 | s/l | 171 | 0.10 | 155.992 | 155.992 | 157.292 | -25.64 | 2584.41 |
| 500 | 2025.12.09 13:00 | buy | 174 | 0.10 | 156.396 | 0.000 | 0.000 | ||
| 501 | 2025.12.09 13:00 | modify | 174 | 0.10 | 156.396 | 155.996 | 157.296 | ||
| 502 | 2025.12.09 13:13 | buy | 175 | 0.10 | 156.432 | 0.000 | 0.000 | ||
| 503 | 2025.12.09 13:13 | modify | 175 | 0.10 | 156.432 | 156.032 | 157.332 | ||
| 504 | 2025.12.09 13:23 | buy | 176 | 0.10 | 156.451 | 0.000 | 0.000 | ||
| 505 | 2025.12.09 13:23 | modify | 176 | 0.10 | 156.451 | 156.051 | 157.351 | ||
| 506 | 2025.12.09 13:24 | buy | 177 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 507 | 2025.12.09 13:24 | modify | 177 | 0.10 | 156.481 | 156.081 | 157.381 | ||
| 508 | 2025.12.09 13:25 | buy | 178 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 509 | 2025.12.09 13:25 | modify | 178 | 0.10 | 156.510 | 156.110 | 157.410 | ||
| 510 | 2025.12.09 13:32 | buy | 179 | 0.10 | 156.540 | 0.000 | 0.000 | ||
| 511 | 2025.12.09 13:32 | modify | 179 | 0.10 | 156.540 | 156.140 | 157.440 | ||
| 512 | 2025.12.09 13:33 | close | 179 | 0.10 | 156.513 | 156.140 | 157.440 | -1.73 | 2582.68 |
| 513 | 2025.12.09 13:33 | close | 178 | 0.10 | 156.513 | 156.110 | 157.410 | 0.19 | 2582.87 |
| 514 | 2025.12.09 13:33 | close | 177 | 0.10 | 156.513 | 156.081 | 157.381 | 2.04 | 2584.91 |
| 515 | 2025.12.09 13:33 | close | 176 | 0.10 | 156.513 | 156.051 | 157.351 | 3.96 | 2588.87 |
| 516 | 2025.12.09 13:33 | close | 175 | 0.10 | 156.513 | 156.032 | 157.332 | 5.18 | 2594.05 |
| 517 | 2025.12.09 13:33 | close | 174 | 0.10 | 156.513 | 155.996 | 157.296 | 7.48 | 2601.53 |
| 518 | 2025.12.09 13:33 | close | 170 | 0.10 | 156.513 | 155.959 | 157.259 | 9.84 | 2611.37 |
| 519 | 2025.12.09 13:33 | close | 169 | 0.10 | 156.513 | 155.935 | 157.235 | 11.37 | 2622.74 |
| 520 | 2025.12.09 13:33 | close | 168 | 0.10 | 156.513 | 155.900 | 157.200 | 13.61 | 2636.35 |
| 521 | 2025.12.09 13:33 | close | 167 | 0.10 | 156.513 | 155.872 | 157.172 | 15.40 | 2651.75 |
| 522 | 2025.12.09 13:33 | close | 166 | 0.10 | 156.513 | 155.840 | 157.140 | 17.44 | 2669.19 |
| 523 | 2025.12.09 13:33 | close | 165 | 0.10 | 156.513 | 155.811 | 157.111 | 19.30 | 2688.49 |
| 524 | 2025.12.09 13:33 | close | 164 | 0.10 | 156.513 | 155.781 | 157.081 | 21.21 | 2709.70 |
| 525 | 2025.12.09 13:33 | close | 163 | 0.10 | 156.513 | 155.749 | 157.049 | 23.26 | 2732.96 |
| 526 | 2025.12.09 13:33 | close | 162 | 0.10 | 156.513 | 155.622 | 156.922 | 31.37 | 2764.33 |
| 527 | 2025.12.09 13:33 | close | 161 | 0.10 | 156.513 | 155.652 | 156.952 | 29.45 | 2793.78 |
| 528 | 2025.12.09 13:33 | close | 160 | 0.10 | 156.513 | 155.684 | 156.984 | 27.41 | 2821.19 |
| 529 | 2025.12.09 13:33 | close | 159 | 0.10 | 156.513 | 155.719 | 157.019 | 25.17 | 2846.36 |
| 530 | 2025.12.09 13:33 | close | 158 | 0.10 | 156.513 | 155.599 | 156.899 | 32.84 | 2879.20 |
| 531 | 2025.12.09 13:33 | close | 157 | 0.10 | 156.513 | 155.569 | 156.869 | 34.76 | 2913.96 |
| 532 | 2025.12.09 13:33 | close | 156 | 0.10 | 156.513 | 155.541 | 156.841 | 36.55 | 2950.51 |
| 533 | 2025.12.09 13:33 | close | 155 | 0.10 | 156.513 | 155.384 | 156.684 | 46.58 | 2997.09 |
| 534 | 2025.12.09 13:33 | close | 154 | 0.10 | 156.513 | 155.415 | 156.715 | 44.60 | 3041.69 |
| 535 | 2025.12.09 13:33 | close | 153 | 0.10 | 156.513 | 155.448 | 156.748 | 42.49 | 3084.18 |
| 536 | 2025.12.09 13:33 | close | 152 | 0.10 | 156.513 | 155.476 | 156.776 | 40.70 | 3124.88 |
| 537 | 2025.12.09 13:33 | close | 151 | 0.10 | 156.513 | 155.509 | 156.809 | 38.59 | 3163.47 |
| 538 | 2025.12.10 01:30 | buy | 180 | 0.10 | 156.761 | 0.000 | 0.000 | ||
| 539 | 2025.12.10 01:30 | modify | 180 | 0.10 | 156.761 | 156.361 | 157.661 | ||
| 540 | 2025.12.10 01:32 | buy | 181 | 0.10 | 156.795 | 0.000 | 0.000 | ||
| 541 | 2025.12.10 01:32 | modify | 181 | 0.10 | 156.795 | 156.395 | 157.695 | ||
| 542 | 2025.12.10 01:54 | buy | 182 | 0.10 | 156.724 | 0.000 | 0.000 | ||
| 543 | 2025.12.10 01:54 | modify | 182 | 0.10 | 156.724 | 156.324 | 157.624 | ||
| 544 | 2025.12.10 02:04 | buy | 183 | 0.10 | 156.700 | 0.000 | 0.000 | ||
| 545 | 2025.12.10 02:04 | modify | 183 | 0.10 | 156.700 | 156.300 | 157.600 | ||
| 546 | 2025.12.10 02:07 | buy | 184 | 0.10 | 156.668 | 0.000 | 0.000 | ||
| 547 | 2025.12.10 02:07 | modify | 184 | 0.10 | 156.668 | 156.268 | 157.568 | ||
| 548 | 2025.12.10 03:19 | buy | 185 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 549 | 2025.12.10 03:19 | modify | 185 | 0.10 | 156.632 | 156.232 | 157.532 | ||
| 550 | 2025.12.10 03:33 | buy | 186 | 0.10 | 156.607 | 0.000 | 0.000 | ||
| 551 | 2025.12.10 03:33 | modify | 186 | 0.10 | 156.607 | 156.207 | 157.507 | ||
| 552 | 2025.12.10 08:04 | sell | 187 | 0.10 | 156.606 | 0.000 | 0.000 | ||
| 553 | 2025.12.10 08:04 | modify | 187 | 0.10 | 156.606 | 157.006 | 155.706 | ||
| 554 | 2025.12.10 08:04 | sell | 188 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 555 | 2025.12.10 08:04 | modify | 188 | 0.10 | 156.579 | 156.979 | 155.679 | ||
| 556 | 2025.12.10 09:22 | buy | 189 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 557 | 2025.12.10 09:22 | modify | 189 | 0.10 | 156.826 | 156.426 | 157.726 | ||
| 558 | 2025.12.10 09:34 | buy | 190 | 0.10 | 156.853 | 0.000 | 0.000 | ||
| 559 | 2025.12.10 09:34 | modify | 190 | 0.10 | 156.853 | 156.453 | 157.753 | ||
| 560 | 2025.12.10 09:37 | buy | 191 | 0.10 | 156.885 | 0.000 | 0.000 | ||
| 561 | 2025.12.10 09:37 | modify | 191 | 0.10 | 156.885 | 156.485 | 157.785 | ||
| 562 | 2025.12.10 09:53 | buy | 192 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 563 | 2025.12.10 09:53 | modify | 192 | 0.10 | 156.914 | 156.514 | 157.814 | ||
| 564 | 2025.12.10 11:05 | sell | 193 | 0.10 | 156.701 | 0.000 | 0.000 | ||
| 565 | 2025.12.10 11:05 | modify | 193 | 0.10 | 156.701 | 157.101 | 155.801 | ||
| 566 | 2025.12.10 12:11 | sell | 194 | 0.10 | 156.730 | 0.000 | 0.000 | ||
| 567 | 2025.12.10 12:11 | modify | 194 | 0.10 | 156.730 | 157.130 | 155.830 | ||
| 568 | 2025.12.10 13:03 | sell | 195 | 0.10 | 156.671 | 0.000 | 0.000 | ||
| 569 | 2025.12.10 13:03 | modify | 195 | 0.10 | 156.671 | 157.071 | 155.771 | ||
| 570 | 2025.12.10 13:27 | sell | 196 | 0.10 | 156.638 | 0.000 | 0.000 | ||
| 571 | 2025.12.10 13:27 | modify | 196 | 0.10 | 156.638 | 157.038 | 155.738 | ||
| 572 | 2025.12.10 13:58 | sell | 197 | 0.10 | 156.550 | 0.000 | 0.000 | ||
| 573 | 2025.12.10 13:58 | modify | 197 | 0.10 | 156.550 | 156.950 | 155.650 | ||
| 574 | 2025.12.10 14:11 | sell | 198 | 0.10 | 156.519 | 0.000 | 0.000 | ||
| 575 | 2025.12.10 14:11 | modify | 198 | 0.10 | 156.519 | 156.919 | 155.619 | ||
| 576 | 2025.12.10 14:11 | s/l | 192 | 0.10 | 156.514 | 156.514 | 157.814 | -25.55 | 3137.92 |
| 577 | 2025.12.10 14:47 | s/l | 191 | 0.10 | 156.485 | 156.485 | 157.785 | -25.56 | 3112.36 |
| 578 | 2025.12.10 14:47 | sell | 199 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 579 | 2025.12.10 14:47 | modify | 199 | 0.10 | 156.485 | 156.885 | 155.585 | ||
| 580 | 2025.12.10 14:48 | sell | 200 | 0.10 | 156.458 | 0.000 | 0.000 | ||
| 581 | 2025.12.10 14:48 | modify | 200 | 0.10 | 156.458 | 156.858 | 155.558 | ||
| 582 | 2025.12.10 14:48 | s/l | 190 | 0.10 | 156.453 | 156.453 | 157.753 | -25.57 | 3086.79 |
| 583 | 2025.12.10 15:01 | sell | 201 | 0.10 | 156.431 | 0.000 | 0.000 | ||
| 584 | 2025.12.10 15:01 | modify | 201 | 0.10 | 156.431 | 156.831 | 155.531 | ||
| 585 | 2025.12.10 15:01 | s/l | 189 | 0.10 | 156.426 | 156.426 | 157.726 | -25.57 | 3061.22 |
| 586 | 2025.12.10 15:04 | sell | 202 | 0.10 | 156.400 | 0.000 | 0.000 | ||
| 587 | 2025.12.10 15:04 | modify | 202 | 0.10 | 156.400 | 156.800 | 155.500 | ||
| 588 | 2025.12.10 15:04 | s/l | 181 | 0.10 | 156.395 | 156.395 | 157.695 | -25.57 | 3035.65 |
| 589 | 2025.12.10 15:05 | sell | 203 | 0.10 | 156.367 | 0.000 | 0.000 | ||
| 590 | 2025.12.10 15:05 | modify | 203 | 0.10 | 156.367 | 156.767 | 155.467 | ||
| 591 | 2025.12.10 15:05 | s/l | 180 | 0.10 | 156.361 | 156.361 | 157.661 | -25.58 | 3010.07 |
| 592 | 2025.12.10 16:26 | sell | 204 | 0.10 | 156.341 | 0.000 | 0.000 | ||
| 593 | 2025.12.10 16:26 | modify | 204 | 0.10 | 156.341 | 156.741 | 155.441 | ||
| 594 | 2025.12.10 16:37 | s/l | 182 | 0.10 | 156.324 | 156.324 | 157.624 | -25.59 | 2984.48 |
| 595 | 2025.12.10 17:00 | close | 204 | 0.10 | 156.365 | 156.741 | 155.441 | -1.53 | 2982.95 |
| 596 | 2025.12.10 17:00 | close | 203 | 0.10 | 156.365 | 156.767 | 155.467 | 0.13 | 2983.08 |
| 597 | 2025.12.10 17:00 | close | 202 | 0.10 | 156.365 | 156.800 | 155.500 | 2.24 | 2985.32 |
| 598 | 2025.12.10 17:00 | close | 201 | 0.10 | 156.365 | 156.831 | 155.531 | 4.22 | 2989.54 |
| 599 | 2025.12.10 17:00 | close | 200 | 0.10 | 156.365 | 156.858 | 155.558 | 5.95 | 2995.49 |
| 600 | 2025.12.10 17:00 | close | 199 | 0.10 | 156.365 | 156.885 | 155.585 | 7.67 | 3003.16 |
| 601 | 2025.12.10 17:00 | close | 198 | 0.10 | 156.365 | 156.919 | 155.619 | 9.85 | 3013.01 |
| 602 | 2025.12.10 17:00 | close | 197 | 0.10 | 156.365 | 156.950 | 155.650 | 11.83 | 3024.84 |
| 603 | 2025.12.10 17:00 | close | 196 | 0.10 | 156.365 | 157.038 | 155.738 | 17.46 | 3042.30 |
| 604 | 2025.12.10 17:00 | close | 195 | 0.10 | 156.365 | 157.071 | 155.771 | 19.57 | 3061.87 |
| 605 | 2025.12.10 17:00 | close | 194 | 0.10 | 156.365 | 157.130 | 155.830 | 23.34 | 3085.21 |
| 606 | 2025.12.10 17:00 | close | 193 | 0.10 | 156.365 | 157.101 | 155.801 | 21.49 | 3106.70 |
| 607 | 2025.12.10 17:00 | close | 188 | 0.10 | 156.365 | 156.979 | 155.679 | 13.69 | 3120.39 |
| 608 | 2025.12.10 17:00 | close | 187 | 0.10 | 156.365 | 157.006 | 155.706 | 15.41 | 3135.80 |
| 609 | 2025.12.10 17:00 | close | 186 | 0.10 | 156.335 | 156.207 | 157.507 | -17.40 | 3118.40 |
| 610 | 2025.12.10 17:00 | close | 185 | 0.10 | 156.335 | 156.232 | 157.532 | -19.00 | 3099.40 |
| 611 | 2025.12.10 17:00 | close | 184 | 0.10 | 156.335 | 156.268 | 157.568 | -21.30 | 3078.10 |
| 612 | 2025.12.10 17:00 | close | 183 | 0.10 | 156.335 | 156.300 | 157.600 | -23.35 | 3054.75 |
| 613 | 2025.12.11 01:30 | sell | 205 | 0.10 | 155.628 | 0.000 | 0.000 | ||
| 614 | 2025.12.11 01:30 | modify | 205 | 0.10 | 155.628 | 156.028 | 154.728 | ||
| 615 | 2025.12.11 01:31 | sell | 206 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 616 | 2025.12.11 01:31 | modify | 206 | 0.10 | 155.588 | 155.988 | 154.688 | ||
| 617 | 2025.12.11 01:33 | sell | 207 | 0.10 | 155.659 | 0.000 | 0.000 | ||
| 618 | 2025.12.11 01:33 | modify | 207 | 0.10 | 155.659 | 156.059 | 154.759 | ||
| 619 | 2025.12.11 01:39 | sell | 208 | 0.10 | 155.692 | 0.000 | 0.000 | ||
| 620 | 2025.12.11 01:39 | modify | 208 | 0.10 | 155.692 | 156.092 | 154.792 | ||
| 621 | 2025.12.11 01:49 | sell | 209 | 0.10 | 155.724 | 0.000 | 0.000 | ||
| 622 | 2025.12.11 01:49 | modify | 209 | 0.10 | 155.724 | 156.124 | 154.824 | ||
| 623 | 2025.12.11 02:20 | sell | 210 | 0.10 | 155.566 | 0.000 | 0.000 | ||
| 624 | 2025.12.11 02:20 | modify | 210 | 0.10 | 155.566 | 155.966 | 154.666 | ||
| 625 | 2025.12.11 02:30 | sell | 211 | 0.10 | 155.533 | 0.000 | 0.000 | ||
| 626 | 2025.12.11 02:30 | modify | 211 | 0.10 | 155.533 | 155.933 | 154.633 | ||
| 627 | 2025.12.11 02:31 | sell | 212 | 0.10 | 155.503 | 0.000 | 0.000 | ||
| 628 | 2025.12.11 02:31 | modify | 212 | 0.10 | 155.503 | 155.903 | 154.603 | ||
| 629 | 2025.12.11 02:57 | sell | 213 | 0.10 | 155.751 | 0.000 | 0.000 | ||
| 630 | 2025.12.11 02:57 | modify | 213 | 0.10 | 155.751 | 156.151 | 154.851 | ||
| 631 | 2025.12.11 03:30 | sell | 214 | 0.10 | 155.780 | 0.000 | 0.000 | ||
| 632 | 2025.12.11 03:30 | modify | 214 | 0.10 | 155.780 | 156.180 | 154.880 | ||
| 633 | 2025.12.11 04:56 | sell | 215 | 0.10 | 155.818 | 0.000 | 0.000 | ||
| 634 | 2025.12.11 04:56 | modify | 215 | 0.10 | 155.818 | 156.218 | 154.918 | ||
| 635 | 2025.12.11 04:57 | sell | 216 | 0.10 | 155.838 | 0.000 | 0.000 | ||
| 636 | 2025.12.11 04:57 | modify | 216 | 0.10 | 155.838 | 156.238 | 154.938 | ||
| 637 | 2025.12.11 05:04 | sell | 217 | 0.10 | 155.871 | 0.000 | 0.000 | ||
| 638 | 2025.12.11 05:04 | modify | 217 | 0.10 | 155.871 | 156.271 | 154.971 | ||
| 639 | 2025.12.11 05:04 | s/l | 212 | 0.10 | 155.903 | 155.903 | 154.603 | -25.66 | 3029.09 |
| 640 | 2025.12.11 05:12 | sell | 218 | 0.10 | 155.899 | 0.000 | 0.000 | ||
| 641 | 2025.12.11 05:12 | modify | 218 | 0.10 | 155.899 | 156.299 | 154.999 | ||
| 642 | 2025.12.11 05:13 | s/l | 211 | 0.10 | 155.933 | 155.933 | 154.633 | -25.65 | 3003.44 |
| 643 | 2025.12.11 05:16 | sell | 219 | 0.10 | 155.929 | 0.000 | 0.000 | ||
| 644 | 2025.12.11 05:16 | modify | 219 | 0.10 | 155.929 | 156.329 | 155.029 | ||
| 645 | 2025.12.11 05:21 | s/l | 210 | 0.10 | 155.966 | 155.966 | 154.666 | -25.65 | 2977.79 |
| 646 | 2025.12.11 05:43 | s/l | 206 | 0.10 | 155.988 | 155.988 | 154.688 | -25.65 | 2952.14 |
| 647 | 2025.12.11 05:43 | sell | 220 | 0.10 | 155.959 | 0.000 | 0.000 | ||
| 648 | 2025.12.11 05:43 | modify | 220 | 0.10 | 155.959 | 156.359 | 155.059 | ||
| 649 | 2025.12.11 05:47 | sell | 221 | 0.10 | 155.994 | 0.000 | 0.000 | ||
| 650 | 2025.12.11 05:47 | modify | 221 | 0.10 | 155.994 | 156.394 | 155.094 | ||
| 651 | 2025.12.11 05:47 | s/l | 205 | 0.10 | 156.028 | 156.028 | 154.728 | -25.64 | 2926.50 |
| 652 | 2025.12.11 05:51 | sell | 222 | 0.10 | 156.018 | 0.000 | 0.000 | ||
| 653 | 2025.12.11 05:51 | modify | 222 | 0.10 | 156.018 | 156.418 | 155.118 | ||
| 654 | 2025.12.11 05:51 | s/l | 207 | 0.10 | 156.059 | 156.059 | 154.759 | -25.63 | 2900.87 |
| 655 | 2025.12.11 05:53 | sell | 223 | 0.10 | 156.050 | 0.000 | 0.000 | ||
| 656 | 2025.12.11 05:53 | modify | 223 | 0.10 | 156.050 | 156.450 | 155.150 | ||
| 657 | 2025.12.11 05:55 | s/l | 208 | 0.10 | 156.092 | 156.092 | 154.792 | -25.63 | 2875.24 |
| 658 | 2025.12.11 06:01 | sell | 224 | 0.10 | 156.084 | 0.000 | 0.000 | ||
| 659 | 2025.12.11 06:01 | modify | 224 | 0.10 | 156.084 | 156.484 | 155.184 | ||
| 660 | 2025.12.11 06:02 | s/l | 209 | 0.10 | 156.124 | 156.124 | 154.824 | -25.62 | 2849.62 |
| 661 | 2025.12.11 06:02 | sell | 225 | 0.10 | 156.111 | 0.000 | 0.000 | ||
| 662 | 2025.12.11 06:02 | modify | 225 | 0.10 | 156.111 | 156.511 | 155.211 | ||
| 663 | 2025.12.11 06:20 | s/l | 213 | 0.10 | 156.151 | 156.151 | 154.851 | -25.62 | 2824.00 |
| 664 | 2025.12.11 06:25 | sell | 226 | 0.10 | 156.141 | 0.000 | 0.000 | ||
| 665 | 2025.12.11 06:25 | modify | 226 | 0.10 | 156.141 | 156.541 | 155.241 | ||
| 666 | 2025.12.11 06:25 | s/l | 214 | 0.10 | 156.180 | 156.180 | 154.880 | -25.61 | 2798.39 |
| 667 | 2025.12.11 11:15 | sell | 227 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 668 | 2025.12.11 11:15 | modify | 227 | 0.10 | 155.778 | 156.178 | 154.878 | ||
| 669 | 2025.12.11 12:07 | sell | 228 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 670 | 2025.12.11 12:07 | modify | 228 | 0.10 | 155.746 | 156.146 | 154.846 | ||
| 671 | 2025.12.11 12:08 | sell | 229 | 0.10 | 155.716 | 0.000 | 0.000 | ||
| 672 | 2025.12.11 12:08 | modify | 229 | 0.10 | 155.716 | 156.116 | 154.816 | ||
| 673 | 2025.12.11 12:13 | sell | 230 | 0.10 | 155.681 | 0.000 | 0.000 | ||
| 674 | 2025.12.11 12:13 | modify | 230 | 0.10 | 155.681 | 156.081 | 154.781 | ||
| 675 | 2025.12.11 12:15 | sell | 231 | 0.10 | 155.653 | 0.000 | 0.000 | ||
| 676 | 2025.12.11 12:15 | modify | 231 | 0.10 | 155.653 | 156.053 | 154.753 | ||
| 677 | 2025.12.11 12:16 | sell | 232 | 0.10 | 155.622 | 0.000 | 0.000 | ||
| 678 | 2025.12.11 12:16 | modify | 232 | 0.10 | 155.622 | 156.022 | 154.722 | ||
| 679 | 2025.12.11 12:43 | sell | 233 | 0.10 | 155.589 | 0.000 | 0.000 | ||
| 680 | 2025.12.11 12:43 | modify | 233 | 0.10 | 155.589 | 155.989 | 154.689 | ||
| 681 | 2025.12.11 12:43 | sell | 234 | 0.10 | 155.567 | 0.000 | 0.000 | ||
| 682 | 2025.12.11 12:43 | modify | 234 | 0.10 | 155.567 | 155.967 | 154.667 | ||
| 683 | 2025.12.11 12:44 | sell | 235 | 0.10 | 155.529 | 0.000 | 0.000 | ||
| 684 | 2025.12.11 12:44 | modify | 235 | 0.10 | 155.529 | 155.929 | 154.629 | ||
| 685 | 2025.12.11 13:05 | sell | 236 | 0.10 | 155.505 | 0.000 | 0.000 | ||
| 686 | 2025.12.11 13:05 | modify | 236 | 0.10 | 155.505 | 155.905 | 154.605 | ||
| 687 | 2025.12.11 13:29 | sell | 237 | 0.10 | 155.470 | 0.000 | 0.000 | ||
| 688 | 2025.12.11 13:29 | modify | 237 | 0.10 | 155.470 | 155.870 | 154.570 | ||
| 689 | 2025.12.11 13:30 | sell | 238 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 690 | 2025.12.11 13:30 | modify | 238 | 0.10 | 155.437 | 155.837 | 154.537 | ||
| 691 | 2025.12.11 13:30 | sell | 239 | 0.10 | 155.411 | 0.000 | 0.000 | ||
| 692 | 2025.12.11 13:30 | modify | 239 | 0.10 | 155.411 | 155.811 | 154.511 | ||
| 693 | 2025.12.11 13:30 | sell | 240 | 0.10 | 155.375 | 0.000 | 0.000 | ||
| 694 | 2025.12.11 13:30 | modify | 240 | 0.10 | 155.375 | 155.775 | 154.475 | ||
| 695 | 2025.12.11 13:38 | sell | 241 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 696 | 2025.12.11 13:38 | modify | 241 | 0.10 | 155.357 | 155.757 | 154.457 | ||
| 697 | 2025.12.11 13:41 | sell | 242 | 0.10 | 155.323 | 0.000 | 0.000 | ||
| 698 | 2025.12.11 13:41 | modify | 242 | 0.10 | 155.323 | 155.723 | 154.423 | ||
| 699 | 2025.12.11 13:50 | sell | 243 | 0.10 | 155.289 | 0.000 | 0.000 | ||
| 700 | 2025.12.11 13:50 | modify | 243 | 0.10 | 155.289 | 155.689 | 154.389 | ||
| 701 | 2025.12.11 13:50 | close | 243 | 0.10 | 155.303 | 155.689 | 154.389 | -0.90 | 2797.49 |
| 702 | 2025.12.11 13:50 | close | 242 | 0.10 | 155.303 | 155.723 | 154.423 | 1.29 | 2798.78 |
| 703 | 2025.12.11 13:50 | close | 241 | 0.10 | 155.303 | 155.757 | 154.457 | 3.48 | 2802.26 |
| 704 | 2025.12.11 13:50 | close | 240 | 0.10 | 155.303 | 155.775 | 154.475 | 4.64 | 2806.90 |
| 705 | 2025.12.11 13:50 | close | 239 | 0.10 | 155.303 | 155.811 | 154.511 | 6.95 | 2813.85 |
| 706 | 2025.12.11 13:50 | close | 238 | 0.10 | 155.303 | 155.837 | 154.537 | 8.63 | 2822.48 |
| 707 | 2025.12.11 13:50 | close | 237 | 0.10 | 155.303 | 155.870 | 154.570 | 10.75 | 2833.23 |
| 708 | 2025.12.11 13:50 | close | 236 | 0.10 | 155.303 | 155.905 | 154.605 | 13.01 | 2846.24 |
| 709 | 2025.12.11 13:50 | close | 235 | 0.10 | 155.303 | 155.929 | 154.629 | 14.55 | 2860.79 |
| 710 | 2025.12.11 13:50 | close | 234 | 0.10 | 155.303 | 155.967 | 154.667 | 17.00 | 2877.79 |
| 711 | 2025.12.11 13:50 | close | 233 | 0.10 | 155.303 | 155.989 | 154.689 | 18.42 | 2896.21 |
| 712 | 2025.12.11 13:50 | close | 232 | 0.10 | 155.303 | 156.022 | 154.722 | 20.54 | 2916.75 |
| 713 | 2025.12.11 13:50 | close | 231 | 0.10 | 155.303 | 156.053 | 154.753 | 22.54 | 2939.29 |
| 714 | 2025.12.11 13:50 | close | 230 | 0.10 | 155.303 | 156.081 | 154.781 | 24.34 | 2963.63 |
| 715 | 2025.12.11 13:50 | close | 229 | 0.10 | 155.303 | 156.116 | 154.816 | 26.59 | 2990.22 |
| 716 | 2025.12.11 13:50 | close | 228 | 0.10 | 155.303 | 156.146 | 154.846 | 28.52 | 3018.74 |
| 717 | 2025.12.11 13:50 | close | 227 | 0.10 | 155.303 | 156.178 | 154.878 | 30.59 | 3049.33 |
| 718 | 2025.12.11 13:50 | close | 226 | 0.10 | 155.303 | 156.541 | 155.241 | 53.96 | 3103.29 |
| 719 | 2025.12.11 13:50 | close | 225 | 0.10 | 155.303 | 156.511 | 155.211 | 52.03 | 3155.32 |
| 720 | 2025.12.11 13:50 | close | 224 | 0.10 | 155.303 | 156.484 | 155.184 | 50.29 | 3205.61 |
| 721 | 2025.12.11 13:50 | close | 223 | 0.10 | 155.303 | 156.450 | 155.150 | 48.10 | 3253.71 |
| 722 | 2025.12.11 13:50 | close | 222 | 0.10 | 155.303 | 156.418 | 155.118 | 46.04 | 3299.75 |
| 723 | 2025.12.11 13:50 | close | 221 | 0.10 | 155.303 | 156.394 | 155.094 | 44.49 | 3344.24 |
| 724 | 2025.12.11 13:50 | close | 220 | 0.10 | 155.303 | 156.359 | 155.059 | 42.24 | 3386.48 |
| 725 | 2025.12.11 13:50 | close | 219 | 0.10 | 155.303 | 156.329 | 155.029 | 40.31 | 3426.79 |
| 726 | 2025.12.11 13:50 | close | 218 | 0.10 | 155.303 | 156.299 | 154.999 | 38.38 | 3465.17 |
| 727 | 2025.12.11 13:50 | close | 217 | 0.10 | 155.303 | 156.271 | 154.971 | 36.57 | 3501.74 |
| 728 | 2025.12.11 13:50 | close | 216 | 0.10 | 155.303 | 156.238 | 154.938 | 34.45 | 3536.19 |
| 729 | 2025.12.11 13:50 | close | 215 | 0.10 | 155.303 | 156.218 | 154.918 | 33.16 | 3569.35 |
| 730 | 2025.12.12 01:30 | sell | 244 | 0.10 | 155.589 | 0.000 | 0.000 | ||
| 731 | 2025.12.12 01:30 | modify | 244 | 0.10 | 155.589 | 155.989 | 154.689 | ||
| 732 | 2025.12.12 01:30 | sell | 245 | 0.10 | 155.548 | 0.000 | 0.000 | ||
| 733 | 2025.12.12 01:30 | modify | 245 | 0.10 | 155.548 | 155.948 | 154.648 | ||
| 734 | 2025.12.12 01:39 | buy | 246 | 0.10 | 155.649 | 0.000 | 0.000 | ||
| 735 | 2025.12.12 01:39 | modify | 246 | 0.10 | 155.649 | 155.249 | 156.549 | ||
| 736 | 2025.12.12 01:39 | sell | 247 | 0.10 | 155.615 | 0.000 | 0.000 | ||
| 737 | 2025.12.12 01:39 | modify | 247 | 0.10 | 155.615 | 156.015 | 154.715 | ||
| 738 | 2025.12.12 01:49 | buy | 248 | 0.10 | 155.686 | 0.000 | 0.000 | ||
| 739 | 2025.12.12 01:49 | modify | 248 | 0.10 | 155.686 | 155.286 | 156.586 | ||
| 740 | 2025.12.12 01:53 | buy | 249 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 741 | 2025.12.12 01:53 | modify | 249 | 0.10 | 155.712 | 155.312 | 156.612 | ||
| 742 | 2025.12.12 01:55 | buy | 250 | 0.10 | 155.739 | 0.000 | 0.000 | ||
| 743 | 2025.12.12 01:55 | modify | 250 | 0.10 | 155.739 | 155.339 | 156.639 | ||
| 744 | 2025.12.12 02:21 | buy | 251 | 0.10 | 155.772 | 0.000 | 0.000 | ||
| 745 | 2025.12.12 02:21 | modify | 251 | 0.10 | 155.772 | 155.372 | 156.672 | ||
| 746 | 2025.12.12 05:23 | buy | 252 | 0.10 | 155.799 | 0.000 | 0.000 | ||
| 747 | 2025.12.12 05:23 | modify | 252 | 0.10 | 155.799 | 155.399 | 156.699 | ||
| 748 | 2025.12.12 06:30 | buy | 253 | 0.10 | 155.829 | 0.000 | 0.000 | ||
| 749 | 2025.12.12 06:30 | modify | 253 | 0.10 | 155.829 | 155.429 | 156.729 | ||
| 750 | 2025.12.12 07:15 | buy | 254 | 0.10 | 155.627 | 0.000 | 0.000 | ||
| 751 | 2025.12.12 07:15 | modify | 254 | 0.10 | 155.627 | 155.227 | 156.527 | ||
| 752 | 2025.12.12 07:36 | buy | 255 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 753 | 2025.12.12 07:36 | modify | 255 | 0.10 | 155.583 | 155.183 | 156.483 | ||
| 754 | 2025.12.12 08:59 | buy | 256 | 0.10 | 155.873 | 0.000 | 0.000 | ||
| 755 | 2025.12.12 08:59 | modify | 256 | 0.10 | 155.873 | 155.473 | 156.773 | ||
| 756 | 2025.12.12 09:00 | buy | 257 | 0.10 | 155.889 | 0.000 | 0.000 | ||
| 757 | 2025.12.12 09:00 | modify | 257 | 0.10 | 155.889 | 155.489 | 156.789 | ||
| 758 | 2025.12.12 09:30 | buy | 258 | 0.10 | 155.920 | 0.000 | 0.000 | ||
| 759 | 2025.12.12 09:30 | modify | 258 | 0.10 | 155.920 | 155.520 | 156.820 | ||
| 760 | 2025.12.12 10:10 | s/l | 245 | 0.10 | 155.948 | 155.948 | 154.648 | -25.65 | 3543.70 |
| 761 | 2025.12.12 10:10 | buy | 259 | 0.10 | 155.955 | 0.000 | 0.000 | ||
| 762 | 2025.12.12 10:10 | modify | 259 | 0.10 | 155.955 | 155.555 | 156.855 | ||
| 763 | 2025.12.12 10:25 | buy | 260 | 0.10 | 155.984 | 0.000 | 0.000 | ||
| 764 | 2025.12.12 10:25 | modify | 260 | 0.10 | 155.984 | 155.584 | 156.884 | ||
| 765 | 2025.12.12 10:25 | s/l | 244 | 0.10 | 155.989 | 155.989 | 154.689 | -25.65 | 3518.05 |
| 766 | 2025.12.12 11:28 | buy | 261 | 0.10 | 156.011 | 0.000 | 0.000 | ||
| 767 | 2025.12.12 11:28 | modify | 261 | 0.10 | 156.011 | 155.611 | 156.911 | ||
| 768 | 2025.12.12 11:29 | s/l | 247 | 0.10 | 156.015 | 156.015 | 154.715 | -25.64 | 3492.41 |
| 769 | 2025.12.12 12:42 | buy | 262 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 770 | 2025.12.12 12:42 | modify | 262 | 0.10 | 156.044 | 155.644 | 156.944 | ||
| 771 | 2025.12.12 12:44 | buy | 263 | 0.10 | 156.069 | 0.000 | 0.000 | ||
| 772 | 2025.12.12 12:44 | modify | 263 | 0.10 | 156.069 | 155.669 | 156.969 | ||
| 773 | 2025.12.12 12:44 | buy | 264 | 0.10 | 156.099 | 0.000 | 0.000 | ||
| 774 | 2025.12.12 12:44 | modify | 264 | 0.10 | 156.099 | 155.699 | 156.999 | ||
| 775 | 2025.12.12 12:48 | buy | 265 | 0.10 | 156.137 | 0.000 | 0.000 | ||
| 776 | 2025.12.12 12:48 | modify | 265 | 0.10 | 156.137 | 155.737 | 157.037 | ||
| 777 | 2025.12.12 16:12 | s/l | 265 | 0.10 | 155.737 | 155.737 | 157.037 | -25.69 | 3466.72 |
| 778 | 2025.12.12 16:21 | s/l | 264 | 0.10 | 155.699 | 155.699 | 156.999 | -25.69 | 3441.03 |
| 779 | 2025.12.12 17:00 | close | 263 | 0.10 | 155.814 | 155.669 | 156.969 | -16.37 | 3424.66 |
| 780 | 2025.12.12 17:00 | close | 262 | 0.10 | 155.814 | 155.644 | 156.944 | -14.76 | 3409.90 |
| 781 | 2025.12.12 17:00 | close | 261 | 0.10 | 155.814 | 155.611 | 156.911 | -12.64 | 3397.26 |
| 782 | 2025.12.12 17:00 | close | 260 | 0.10 | 155.814 | 155.584 | 156.884 | -10.91 | 3386.35 |
| 783 | 2025.12.12 17:00 | close | 259 | 0.10 | 155.814 | 155.555 | 156.855 | -9.05 | 3377.30 |
| 784 | 2025.12.12 17:00 | close | 258 | 0.10 | 155.814 | 155.520 | 156.820 | -6.80 | 3370.50 |
| 785 | 2025.12.12 17:00 | close | 257 | 0.10 | 155.814 | 155.489 | 156.789 | -4.81 | 3365.69 |
| 786 | 2025.12.12 17:00 | close | 256 | 0.10 | 155.814 | 155.473 | 156.773 | -3.79 | 3361.90 |
| 787 | 2025.12.12 17:00 | close | 255 | 0.10 | 155.814 | 155.183 | 156.483 | 14.83 | 3376.73 |
| 788 | 2025.12.12 17:00 | close | 254 | 0.10 | 155.814 | 155.227 | 156.527 | 12.00 | 3388.73 |
| 789 | 2025.12.12 17:00 | close | 253 | 0.10 | 155.814 | 155.429 | 156.729 | -0.96 | 3387.77 |
| 790 | 2025.12.12 17:00 | close | 252 | 0.10 | 155.814 | 155.399 | 156.699 | 0.96 | 3388.73 |
| 791 | 2025.12.12 17:00 | close | 251 | 0.10 | 155.814 | 155.372 | 156.672 | 2.70 | 3391.43 |
| 792 | 2025.12.12 17:00 | close | 250 | 0.10 | 155.814 | 155.339 | 156.639 | 4.81 | 3396.24 |
| 793 | 2025.12.12 17:00 | close | 249 | 0.10 | 155.814 | 155.312 | 156.612 | 6.55 | 3402.79 |
| 794 | 2025.12.12 17:00 | close | 248 | 0.10 | 155.814 | 155.286 | 156.586 | 8.21 | 3411.00 |
| 795 | 2025.12.12 17:00 | close | 246 | 0.10 | 155.814 | 155.249 | 156.549 | 10.59 | 3421.59 |
| 796 | 2025.12.15 01:30 | sell | 266 | 0.10 | 155.802 | 0.000 | 0.000 | ||
| 797 | 2025.12.15 01:30 | modify | 266 | 0.10 | 155.802 | 156.202 | 154.902 | ||
| 798 | 2025.12.15 01:41 | sell | 267 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 799 | 2025.12.15 01:41 | modify | 267 | 0.10 | 155.770 | 156.170 | 154.870 | ||
| 800 | 2025.12.15 01:47 | sell | 268 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 801 | 2025.12.15 01:47 | modify | 268 | 0.10 | 155.740 | 156.140 | 154.840 | ||
| 802 | 2025.12.15 01:48 | sell | 269 | 0.10 | 155.711 | 0.000 | 0.000 | ||
| 803 | 2025.12.15 01:48 | modify | 269 | 0.10 | 155.711 | 156.111 | 154.811 | ||
| 804 | 2025.12.15 01:50 | sell | 270 | 0.10 | 155.683 | 0.000 | 0.000 | ||
| 805 | 2025.12.15 01:50 | modify | 270 | 0.10 | 155.683 | 156.083 | 154.783 | ||
| 806 | 2025.12.15 01:54 | sell | 271 | 0.10 | 155.652 | 0.000 | 0.000 | ||
| 807 | 2025.12.15 01:54 | modify | 271 | 0.10 | 155.652 | 156.052 | 154.752 | ||
| 808 | 2025.12.15 01:55 | sell | 272 | 0.10 | 155.619 | 0.000 | 0.000 | ||
| 809 | 2025.12.15 01:55 | modify | 272 | 0.10 | 155.619 | 156.019 | 154.719 | ||
| 810 | 2025.12.15 02:08 | sell | 273 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 811 | 2025.12.15 02:08 | modify | 273 | 0.10 | 155.590 | 155.990 | 154.690 | ||
| 812 | 2025.12.15 02:15 | sell | 274 | 0.10 | 155.559 | 0.000 | 0.000 | ||
| 813 | 2025.12.15 02:15 | modify | 274 | 0.10 | 155.559 | 155.959 | 154.659 | ||
| 814 | 2025.12.15 02:22 | sell | 275 | 0.10 | 155.530 | 0.000 | 0.000 | ||
| 815 | 2025.12.15 02:22 | modify | 275 | 0.10 | 155.530 | 155.930 | 154.630 | ||
| 816 | 2025.12.15 02:29 | sell | 276 | 0.10 | 155.501 | 0.000 | 0.000 | ||
| 817 | 2025.12.15 02:29 | modify | 276 | 0.10 | 155.501 | 155.901 | 154.601 | ||
| 818 | 2025.12.15 02:39 | sell | 277 | 0.10 | 155.460 | 0.000 | 0.000 | ||
| 819 | 2025.12.15 02:39 | modify | 277 | 0.10 | 155.460 | 155.860 | 154.560 | ||
| 820 | 2025.12.15 02:39 | sell | 278 | 0.10 | 155.429 | 0.000 | 0.000 | ||
| 821 | 2025.12.15 02:39 | modify | 278 | 0.10 | 155.429 | 155.829 | 154.529 | ||
| 822 | 2025.12.15 02:41 | sell | 279 | 0.10 | 155.406 | 0.000 | 0.000 | ||
| 823 | 2025.12.15 02:41 | modify | 279 | 0.10 | 155.406 | 155.806 | 154.506 | ||
| 824 | 2025.12.15 02:46 | sell | 280 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 825 | 2025.12.15 02:46 | modify | 280 | 0.10 | 155.382 | 155.782 | 154.482 | ||
| 826 | 2025.12.15 03:06 | sell | 281 | 0.10 | 155.352 | 0.000 | 0.000 | ||
| 827 | 2025.12.15 03:06 | modify | 281 | 0.10 | 155.352 | 155.752 | 154.452 | ||
| 828 | 2025.12.15 03:07 | sell | 282 | 0.10 | 155.313 | 0.000 | 0.000 | ||
| 829 | 2025.12.15 03:07 | modify | 282 | 0.10 | 155.313 | 155.713 | 154.413 | ||
| 830 | 2025.12.15 04:22 | sell | 283 | 0.10 | 155.281 | 0.000 | 0.000 | ||
| 831 | 2025.12.15 04:22 | modify | 283 | 0.10 | 155.281 | 155.681 | 154.381 | ||
| 832 | 2025.12.15 04:22 | sell | 284 | 0.10 | 155.264 | 0.000 | 0.000 | ||
| 833 | 2025.12.15 04:22 | modify | 284 | 0.10 | 155.264 | 155.664 | 154.364 | ||
| 834 | 2025.12.15 04:32 | sell | 285 | 0.10 | 155.226 | 0.000 | 0.000 | ||
| 835 | 2025.12.15 04:32 | modify | 285 | 0.10 | 155.226 | 155.626 | 154.326 | ||
| 836 | 2025.12.15 04:40 | sell | 286 | 0.10 | 155.195 | 0.000 | 0.000 | ||
| 837 | 2025.12.15 04:40 | modify | 286 | 0.10 | 155.195 | 155.595 | 154.295 | ||
| 838 | 2025.12.15 05:27 | sell | 287 | 0.10 | 155.172 | 0.000 | 0.000 | ||
| 839 | 2025.12.15 05:27 | modify | 287 | 0.10 | 155.172 | 155.572 | 154.272 | ||
| 840 | 2025.12.15 05:30 | sell | 288 | 0.10 | 155.135 | 0.000 | 0.000 | ||
| 841 | 2025.12.15 05:30 | modify | 288 | 0.10 | 155.135 | 155.535 | 154.235 | ||
| 842 | 2025.12.15 05:31 | close | 288 | 0.10 | 155.128 | 155.535 | 154.235 | 0.45 | 3422.04 |
| 843 | 2025.12.15 05:31 | close | 287 | 0.10 | 155.128 | 155.572 | 154.272 | 2.84 | 3424.88 |
| 844 | 2025.12.15 05:31 | close | 286 | 0.10 | 155.128 | 155.595 | 154.295 | 4.32 | 3429.20 |
| 845 | 2025.12.15 05:31 | close | 285 | 0.10 | 155.128 | 155.626 | 154.326 | 6.32 | 3435.52 |
| 846 | 2025.12.15 05:31 | close | 284 | 0.10 | 155.128 | 155.664 | 154.364 | 8.77 | 3444.29 |
| 847 | 2025.12.15 05:31 | close | 283 | 0.10 | 155.128 | 155.681 | 154.381 | 9.86 | 3454.15 |
| 848 | 2025.12.15 05:31 | close | 282 | 0.10 | 155.128 | 155.713 | 154.413 | 11.93 | 3466.08 |
| 849 | 2025.12.15 05:31 | close | 281 | 0.10 | 155.128 | 155.752 | 154.452 | 14.44 | 3480.52 |
| 850 | 2025.12.15 05:31 | close | 280 | 0.10 | 155.128 | 155.782 | 154.482 | 16.37 | 3496.89 |
| 851 | 2025.12.15 05:31 | close | 279 | 0.10 | 155.128 | 155.806 | 154.506 | 17.92 | 3514.81 |
| 852 | 2025.12.15 05:31 | close | 278 | 0.10 | 155.128 | 155.829 | 154.529 | 19.40 | 3534.21 |
| 853 | 2025.12.15 05:31 | close | 277 | 0.10 | 155.128 | 155.860 | 154.560 | 21.40 | 3555.61 |
| 854 | 2025.12.15 05:31 | close | 276 | 0.10 | 155.128 | 155.901 | 154.601 | 24.04 | 3579.65 |
| 855 | 2025.12.15 05:31 | close | 275 | 0.10 | 155.128 | 155.930 | 154.630 | 25.91 | 3605.56 |
| 856 | 2025.12.15 05:31 | close | 274 | 0.10 | 155.128 | 155.959 | 154.659 | 27.78 | 3633.34 |
| 857 | 2025.12.15 05:31 | close | 273 | 0.10 | 155.128 | 155.990 | 154.690 | 29.78 | 3663.12 |
| 858 | 2025.12.15 05:31 | close | 272 | 0.10 | 155.128 | 156.019 | 154.719 | 31.65 | 3694.77 |
| 859 | 2025.12.15 05:31 | close | 271 | 0.10 | 155.128 | 156.052 | 154.752 | 33.78 | 3728.55 |
| 860 | 2025.12.15 05:31 | close | 270 | 0.10 | 155.128 | 156.083 | 154.783 | 35.78 | 3764.33 |
| 861 | 2025.12.15 05:31 | close | 269 | 0.10 | 155.128 | 156.111 | 154.811 | 37.58 | 3801.91 |
| 862 | 2025.12.15 05:31 | close | 268 | 0.10 | 155.128 | 156.140 | 154.840 | 39.45 | 3841.36 |
| 863 | 2025.12.15 05:31 | close | 267 | 0.10 | 155.128 | 156.170 | 154.870 | 41.39 | 3882.75 |
| 864 | 2025.12.15 05:31 | close | 266 | 0.10 | 155.128 | 156.202 | 154.902 | 43.45 | 3926.20 |
| 865 | 2025.12.16 01:30 | sell | 289 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 866 | 2025.12.16 01:30 | modify | 289 | 0.10 | 155.118 | 155.518 | 154.218 | ||
| 867 | 2025.12.16 01:30 | sell | 290 | 0.10 | 155.082 | 0.000 | 0.000 | ||
| 868 | 2025.12.16 01:30 | modify | 290 | 0.10 | 155.082 | 155.482 | 154.182 | ||
| 869 | 2025.12.16 01:31 | sell | 291 | 0.10 | 155.056 | 0.000 | 0.000 | ||
| 870 | 2025.12.16 01:31 | modify | 291 | 0.10 | 155.056 | 155.456 | 154.156 | ||
| 871 | 2025.12.16 01:35 | sell | 292 | 0.10 | 155.026 | 0.000 | 0.000 | ||
| 872 | 2025.12.16 01:35 | modify | 292 | 0.10 | 155.026 | 155.426 | 154.126 | ||
| 873 | 2025.12.16 01:36 | sell | 293 | 0.10 | 154.960 | 0.000 | 0.000 | ||
| 874 | 2025.12.16 01:36 | modify | 293 | 0.10 | 154.960 | 155.360 | 154.060 | ||
| 875 | 2025.12.16 01:37 | sell | 294 | 0.10 | 154.930 | 0.000 | 0.000 | ||
| 876 | 2025.12.16 01:37 | modify | 294 | 0.10 | 154.930 | 155.330 | 154.030 | ||
| 877 | 2025.12.16 01:39 | sell | 295 | 0.10 | 154.901 | 0.000 | 0.000 | ||
| 878 | 2025.12.16 01:39 | modify | 295 | 0.10 | 154.901 | 155.301 | 154.001 | ||
| 879 | 2025.12.16 01:39 | sell | 296 | 0.10 | 154.879 | 0.000 | 0.000 | ||
| 880 | 2025.12.16 01:39 | modify | 296 | 0.10 | 154.879 | 155.279 | 153.979 | ||
| 881 | 2025.12.16 01:50 | sell | 297 | 0.10 | 155.001 | 0.000 | 0.000 | ||
| 882 | 2025.12.16 01:50 | modify | 297 | 0.10 | 155.001 | 155.401 | 154.101 | ||
| 883 | 2025.12.16 02:00 | sell | 298 | 0.10 | 154.846 | 0.000 | 0.000 | ||
| 884 | 2025.12.16 02:00 | modify | 298 | 0.10 | 154.846 | 155.246 | 153.946 | ||
| 885 | 2025.12.16 02:39 | sell | 299 | 0.10 | 154.810 | 0.000 | 0.000 | ||
| 886 | 2025.12.16 02:39 | modify | 299 | 0.10 | 154.810 | 155.210 | 153.910 | ||
| 887 | 2025.12.16 02:54 | sell | 300 | 0.10 | 154.788 | 0.000 | 0.000 | ||
| 888 | 2025.12.16 02:54 | modify | 300 | 0.10 | 154.788 | 155.188 | 153.888 | ||
| 889 | 2025.12.16 03:01 | sell | 301 | 0.10 | 154.757 | 0.000 | 0.000 | ||
| 890 | 2025.12.16 03:01 | modify | 301 | 0.10 | 154.757 | 155.157 | 153.857 | ||
| 891 | 2025.12.16 03:02 | sell | 302 | 0.10 | 154.724 | 0.000 | 0.000 | ||
| 892 | 2025.12.16 03:02 | modify | 302 | 0.10 | 154.724 | 155.124 | 153.824 | ||
| 893 | 2025.12.16 05:14 | sell | 303 | 0.10 | 154.691 | 0.000 | 0.000 | ||
| 894 | 2025.12.16 05:14 | modify | 303 | 0.10 | 154.691 | 155.091 | 153.791 | ||
| 895 | 2025.12.16 12:50 | sell | 304 | 0.10 | 154.663 | 0.000 | 0.000 | ||
| 896 | 2025.12.16 12:50 | modify | 304 | 0.10 | 154.663 | 155.063 | 153.763 | ||
| 897 | 2025.12.16 12:55 | sell | 305 | 0.10 | 154.637 | 0.000 | 0.000 | ||
| 898 | 2025.12.16 12:55 | modify | 305 | 0.10 | 154.637 | 155.037 | 153.737 | ||
| 899 | 2025.12.16 12:58 | sell | 306 | 0.10 | 154.608 | 0.000 | 0.000 | ||
| 900 | 2025.12.16 12:58 | modify | 306 | 0.10 | 154.608 | 155.008 | 153.708 | ||
| 901 | 2025.12.16 13:05 | sell | 307 | 0.10 | 154.580 | 0.000 | 0.000 | ||
| 902 | 2025.12.16 13:05 | modify | 307 | 0.10 | 154.580 | 154.980 | 153.680 | ||
| 903 | 2025.12.16 13:30 | sell | 308 | 0.10 | 154.477 | 0.000 | 0.000 | ||
| 904 | 2025.12.16 13:30 | modify | 308 | 0.10 | 154.477 | 154.877 | 153.577 | ||
| 905 | 2025.12.16 13:30 | sell | 309 | 0.10 | 154.521 | 0.000 | 0.000 | ||
| 906 | 2025.12.16 13:30 | modify | 309 | 0.10 | 154.521 | 154.921 | 153.621 | ||
| 907 | 2025.12.16 13:31 | close | 309 | 0.10 | 154.426 | 154.921 | 153.621 | 6.15 | 3932.35 |
| 908 | 2025.12.16 13:31 | close | 308 | 0.10 | 154.426 | 154.877 | 153.577 | 3.30 | 3935.65 |
| 909 | 2025.12.16 13:31 | close | 307 | 0.10 | 154.426 | 154.980 | 153.680 | 9.97 | 3945.62 |
| 910 | 2025.12.16 13:31 | close | 306 | 0.10 | 154.426 | 155.008 | 153.708 | 11.79 | 3957.41 |
| 911 | 2025.12.16 13:31 | close | 305 | 0.10 | 154.426 | 155.037 | 153.737 | 13.66 | 3971.07 |
| 912 | 2025.12.16 13:31 | close | 304 | 0.10 | 154.426 | 155.063 | 153.763 | 15.35 | 3986.42 |
| 913 | 2025.12.16 13:31 | close | 303 | 0.10 | 154.426 | 155.091 | 153.791 | 17.16 | 4003.58 |
| 914 | 2025.12.16 13:31 | close | 302 | 0.10 | 154.426 | 155.124 | 153.824 | 19.30 | 4022.88 |
| 915 | 2025.12.16 13:31 | close | 301 | 0.10 | 154.426 | 155.157 | 153.857 | 21.43 | 4044.31 |
| 916 | 2025.12.16 13:31 | close | 300 | 0.10 | 154.426 | 155.188 | 153.888 | 23.44 | 4067.75 |
| 917 | 2025.12.16 13:31 | close | 299 | 0.10 | 154.426 | 155.210 | 153.910 | 24.87 | 4092.62 |
| 918 | 2025.12.16 13:31 | close | 298 | 0.10 | 154.426 | 155.246 | 153.946 | 27.20 | 4119.82 |
| 919 | 2025.12.16 13:31 | close | 297 | 0.10 | 154.426 | 155.401 | 154.101 | 37.23 | 4157.05 |
| 920 | 2025.12.16 13:31 | close | 296 | 0.10 | 154.426 | 155.279 | 153.979 | 29.33 | 4186.38 |
| 921 | 2025.12.16 13:31 | close | 295 | 0.10 | 154.426 | 155.301 | 154.001 | 30.76 | 4217.14 |
| 922 | 2025.12.16 13:31 | close | 294 | 0.10 | 154.426 | 155.330 | 154.030 | 32.64 | 4249.78 |
| 923 | 2025.12.16 13:31 | close | 293 | 0.10 | 154.426 | 155.360 | 154.060 | 34.58 | 4284.36 |
| 924 | 2025.12.16 13:31 | close | 292 | 0.10 | 154.426 | 155.426 | 154.126 | 38.85 | 4323.21 |
| 925 | 2025.12.16 13:31 | close | 291 | 0.10 | 154.426 | 155.456 | 154.156 | 40.80 | 4364.01 |
| 926 | 2025.12.16 13:31 | close | 290 | 0.10 | 154.426 | 155.482 | 154.182 | 42.48 | 4406.49 |
| 927 | 2025.12.16 13:31 | close | 289 | 0.10 | 154.426 | 155.518 | 154.218 | 44.81 | 4451.30 |
| 928 | 2025.12.17 01:30 | sell | 310 | 0.10 | 154.569 | 0.000 | 0.000 | ||
| 929 | 2025.12.17 01:30 | modify | 310 | 0.10 | 154.569 | 154.969 | 153.669 | ||
| 930 | 2025.12.17 01:30 | sell | 311 | 0.10 | 154.609 | 0.000 | 0.000 | ||
| 931 | 2025.12.17 01:30 | modify | 311 | 0.10 | 154.609 | 155.009 | 153.709 | ||
| 932 | 2025.12.17 01:31 | sell | 312 | 0.10 | 154.633 | 0.000 | 0.000 | ||
| 933 | 2025.12.17 01:31 | modify | 312 | 0.10 | 154.633 | 155.033 | 153.733 | ||
| 934 | 2025.12.17 01:32 | sell | 313 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 935 | 2025.12.17 01:32 | modify | 313 | 0.10 | 154.659 | 155.059 | 153.759 | ||
| 936 | 2025.12.17 01:56 | sell | 314 | 0.10 | 154.691 | 0.000 | 0.000 | ||
| 937 | 2025.12.17 01:56 | modify | 314 | 0.10 | 154.691 | 155.091 | 153.791 | ||
| 938 | 2025.12.17 02:01 | sell | 315 | 0.10 | 154.726 | 0.000 | 0.000 | ||
| 939 | 2025.12.17 02:01 | modify | 315 | 0.10 | 154.726 | 155.126 | 153.826 | ||
| 940 | 2025.12.17 02:02 | sell | 316 | 0.10 | 154.757 | 0.000 | 0.000 | ||
| 941 | 2025.12.17 02:02 | modify | 316 | 0.10 | 154.757 | 155.157 | 153.857 | ||
| 942 | 2025.12.17 02:04 | buy | 317 | 0.10 | 154.820 | 0.000 | 0.000 | ||
| 943 | 2025.12.17 02:04 | modify | 317 | 0.10 | 154.820 | 154.420 | 155.720 | ||
| 944 | 2025.12.17 02:05 | buy | 318 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 945 | 2025.12.17 02:05 | modify | 318 | 0.10 | 154.845 | 154.445 | 155.745 | ||
| 946 | 2025.12.17 02:12 | buy | 319 | 0.10 | 154.870 | 0.000 | 0.000 | ||
| 947 | 2025.12.17 02:12 | modify | 319 | 0.10 | 154.870 | 154.470 | 155.770 | ||
| 948 | 2025.12.17 02:17 | buy | 320 | 0.10 | 154.905 | 0.000 | 0.000 | ||
| 949 | 2025.12.17 02:17 | modify | 320 | 0.10 | 154.905 | 154.505 | 155.805 | ||
| 950 | 2025.12.17 02:24 | buy | 321 | 0.10 | 154.935 | 0.000 | 0.000 | ||
| 951 | 2025.12.17 02:24 | modify | 321 | 0.10 | 154.935 | 154.535 | 155.835 | ||
| 952 | 2025.12.17 02:30 | buy | 322 | 0.10 | 154.961 | 0.000 | 0.000 | ||
| 953 | 2025.12.17 02:30 | modify | 322 | 0.10 | 154.961 | 154.561 | 155.861 | ||
| 954 | 2025.12.17 02:38 | s/l | 310 | 0.10 | 154.969 | 154.969 | 153.669 | -25.81 | 4425.49 |
| 955 | 2025.12.17 02:48 | buy | 323 | 0.10 | 154.993 | 0.000 | 0.000 | ||
| 956 | 2025.12.17 02:48 | modify | 323 | 0.10 | 154.993 | 154.593 | 155.893 | ||
| 957 | 2025.12.17 02:50 | s/l | 311 | 0.10 | 155.009 | 155.009 | 153.709 | -25.80 | 4399.69 |
| 958 | 2025.12.17 02:50 | buy | 324 | 0.10 | 155.020 | 0.000 | 0.000 | ||
| 959 | 2025.12.17 02:50 | modify | 324 | 0.10 | 155.020 | 154.620 | 155.920 | ||
| 960 | 2025.12.17 02:59 | s/l | 312 | 0.10 | 155.033 | 155.033 | 153.733 | -25.80 | 4373.89 |
| 961 | 2025.12.17 02:59 | buy | 325 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 962 | 2025.12.17 02:59 | modify | 325 | 0.10 | 155.054 | 154.654 | 155.954 | ||
| 963 | 2025.12.17 04:27 | s/l | 313 | 0.10 | 155.059 | 155.059 | 153.759 | -25.79 | 4348.10 |
| 964 | 2025.12.17 04:27 | buy | 326 | 0.10 | 155.080 | 0.000 | 0.000 | ||
| 965 | 2025.12.17 04:27 | modify | 326 | 0.10 | 155.080 | 154.680 | 155.980 | ||
| 966 | 2025.12.17 04:28 | s/l | 314 | 0.10 | 155.091 | 155.091 | 153.791 | -25.79 | 4322.31 |
| 967 | 2025.12.17 04:33 | buy | 327 | 0.10 | 155.121 | 0.000 | 0.000 | ||
| 968 | 2025.12.17 04:33 | modify | 327 | 0.10 | 155.121 | 154.721 | 156.021 | ||
| 969 | 2025.12.17 04:33 | s/l | 315 | 0.10 | 155.126 | 155.126 | 153.826 | -25.78 | 4296.53 |
| 970 | 2025.12.17 04:34 | buy | 328 | 0.10 | 155.140 | 0.000 | 0.000 | ||
| 971 | 2025.12.17 04:34 | modify | 328 | 0.10 | 155.140 | 154.740 | 156.040 | ||
| 972 | 2025.12.17 04:44 | s/l | 316 | 0.10 | 155.157 | 155.157 | 153.857 | -25.78 | 4270.75 |
| 973 | 2025.12.17 04:53 | buy | 329 | 0.10 | 155.172 | 0.000 | 0.000 | ||
| 974 | 2025.12.17 04:53 | modify | 329 | 0.10 | 155.172 | 154.772 | 156.072 | ||
| 975 | 2025.12.17 05:49 | buy | 330 | 0.10 | 155.201 | 0.000 | 0.000 | ||
| 976 | 2025.12.17 05:49 | modify | 330 | 0.10 | 155.201 | 154.801 | 156.101 | ||
| 977 | 2025.12.17 06:09 | buy | 331 | 0.10 | 155.231 | 0.000 | 0.000 | ||
| 978 | 2025.12.17 06:09 | modify | 331 | 0.10 | 155.231 | 154.831 | 156.131 | ||
| 979 | 2025.12.17 06:11 | buy | 332 | 0.10 | 155.260 | 0.000 | 0.000 | ||
| 980 | 2025.12.17 06:11 | modify | 332 | 0.10 | 155.260 | 154.860 | 156.160 | ||
| 981 | 2025.12.17 06:13 | buy | 333 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 982 | 2025.12.17 06:13 | modify | 333 | 0.10 | 155.291 | 154.891 | 156.191 | ||
| 983 | 2025.12.17 06:15 | buy | 334 | 0.10 | 155.319 | 0.000 | 0.000 | ||
| 984 | 2025.12.17 06:15 | modify | 334 | 0.10 | 155.319 | 154.919 | 156.219 | ||
| 985 | 2025.12.17 06:25 | buy | 335 | 0.10 | 155.358 | 0.000 | 0.000 | ||
| 986 | 2025.12.17 06:25 | modify | 335 | 0.10 | 155.358 | 154.958 | 156.258 | ||
| 987 | 2025.12.17 06:30 | buy | 336 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 988 | 2025.12.17 06:30 | modify | 336 | 0.10 | 155.382 | 154.982 | 156.282 | ||
| 989 | 2025.12.17 06:37 | buy | 337 | 0.10 | 155.421 | 0.000 | 0.000 | ||
| 990 | 2025.12.17 06:37 | modify | 337 | 0.10 | 155.421 | 155.021 | 156.321 | ||
| 991 | 2025.12.17 06:54 | buy | 338 | 0.10 | 155.444 | 0.000 | 0.000 | ||
| 992 | 2025.12.17 06:54 | modify | 338 | 0.10 | 155.444 | 155.044 | 156.344 | ||
| 993 | 2025.12.17 06:55 | buy | 339 | 0.10 | 155.471 | 0.000 | 0.000 | ||
| 994 | 2025.12.17 06:55 | modify | 339 | 0.10 | 155.471 | 155.071 | 156.371 | ||
| 995 | 2025.12.17 07:18 | buy | 340 | 0.10 | 155.504 | 0.000 | 0.000 | ||
| 996 | 2025.12.17 07:18 | modify | 340 | 0.10 | 155.504 | 155.104 | 156.404 | ||
| 997 | 2025.12.17 07:22 | buy | 341 | 0.10 | 155.534 | 0.000 | 0.000 | ||
| 998 | 2025.12.17 07:22 | modify | 341 | 0.10 | 155.534 | 155.134 | 156.434 | ||
| 999 | 2025.12.17 07:50 | buy | 342 | 0.10 | 155.570 | 0.000 | 0.000 | ||
| 1000 | 2025.12.17 07:50 | modify | 342 | 0.10 | 155.570 | 155.170 | 156.470 | ||
| 1001 | 2025.12.17 07:50 | buy | 343 | 0.10 | 155.598 | 0.000 | 0.000 | ||
| 1002 | 2025.12.17 07:50 | modify | 343 | 0.10 | 155.598 | 155.198 | 156.498 | ||
| 1003 | 2025.12.17 08:07 | buy | 344 | 0.10 | 155.622 | 0.000 | 0.000 | ||
| 1004 | 2025.12.17 08:07 | modify | 344 | 0.10 | 155.622 | 155.222 | 156.522 | ||
| 1005 | 2025.12.17 08:09 | close | 344 | 0.10 | 155.562 | 155.222 | 156.522 | -3.86 | 4266.89 |
| 1006 | 2025.12.17 08:09 | close | 343 | 0.10 | 155.562 | 155.198 | 156.498 | -2.31 | 4264.58 |
| 1007 | 2025.12.17 08:09 | close | 342 | 0.10 | 155.562 | 155.170 | 156.470 | -0.51 | 4264.07 |
| 1008 | 2025.12.17 08:09 | close | 341 | 0.10 | 155.562 | 155.134 | 156.434 | 1.80 | 4265.87 |
| 1009 | 2025.12.17 08:09 | close | 340 | 0.10 | 155.562 | 155.104 | 156.404 | 3.73 | 4269.60 |
| 1010 | 2025.12.17 08:09 | close | 339 | 0.10 | 155.562 | 155.071 | 156.371 | 5.85 | 4275.45 |
| 1011 | 2025.12.17 08:09 | close | 338 | 0.10 | 155.562 | 155.044 | 156.344 | 7.59 | 4283.04 |
| 1012 | 2025.12.17 08:09 | close | 337 | 0.10 | 155.562 | 155.021 | 156.321 | 9.06 | 4292.10 |
| 1013 | 2025.12.17 08:09 | close | 336 | 0.10 | 155.562 | 154.982 | 156.282 | 11.57 | 4303.67 |
| 1014 | 2025.12.17 08:09 | close | 335 | 0.10 | 155.562 | 154.958 | 156.258 | 13.11 | 4316.78 |
| 1015 | 2025.12.17 08:09 | close | 334 | 0.10 | 155.562 | 154.919 | 156.219 | 15.62 | 4332.40 |
| 1016 | 2025.12.17 08:09 | close | 333 | 0.10 | 155.562 | 154.891 | 156.191 | 17.42 | 4349.82 |
| 1017 | 2025.12.17 08:09 | close | 332 | 0.10 | 155.562 | 154.860 | 156.160 | 19.41 | 4369.23 |
| 1018 | 2025.12.17 08:09 | close | 331 | 0.10 | 155.562 | 154.831 | 156.131 | 21.28 | 4390.51 |
| 1019 | 2025.12.17 08:09 | close | 330 | 0.10 | 155.562 | 154.801 | 156.101 | 23.21 | 4413.72 |
| 1020 | 2025.12.17 08:09 | close | 329 | 0.10 | 155.562 | 154.772 | 156.072 | 25.07 | 4438.79 |
| 1021 | 2025.12.17 08:09 | close | 328 | 0.10 | 155.562 | 154.740 | 156.040 | 27.13 | 4465.92 |
| 1022 | 2025.12.17 08:09 | close | 327 | 0.10 | 155.562 | 154.721 | 156.021 | 28.35 | 4494.27 |
| 1023 | 2025.12.17 08:09 | close | 326 | 0.10 | 155.562 | 154.680 | 155.980 | 30.98 | 4525.25 |
| 1024 | 2025.12.17 08:09 | close | 325 | 0.10 | 155.562 | 154.654 | 155.954 | 32.66 | 4557.91 |
| 1025 | 2025.12.17 08:09 | close | 324 | 0.10 | 155.562 | 154.620 | 155.920 | 34.84 | 4592.75 |
| 1026 | 2025.12.17 08:09 | close | 323 | 0.10 | 155.562 | 154.593 | 155.893 | 36.58 | 4629.33 |
| 1027 | 2025.12.17 08:09 | close | 322 | 0.10 | 155.562 | 154.561 | 155.861 | 38.63 | 4667.96 |
| 1028 | 2025.12.17 08:09 | close | 321 | 0.10 | 155.562 | 154.535 | 155.835 | 40.31 | 4708.27 |
| 1029 | 2025.12.17 08:09 | close | 320 | 0.10 | 155.562 | 154.505 | 155.805 | 42.23 | 4750.50 |
| 1030 | 2025.12.17 08:09 | close | 319 | 0.10 | 155.562 | 154.470 | 155.770 | 44.48 | 4794.98 |
| 1031 | 2025.12.17 08:09 | close | 318 | 0.10 | 155.562 | 154.445 | 155.745 | 46.09 | 4841.07 |
| 1032 | 2025.12.17 08:09 | close | 317 | 0.10 | 155.562 | 154.420 | 155.720 | 47.70 | 4888.77 |
| 1033 | 2025.12.18 01:30 | buy | 345 | 0.10 | 155.613 | 0.000 | 0.000 | ||
| 1034 | 2025.12.18 01:30 | modify | 345 | 0.10 | 155.613 | 155.213 | 156.513 | ||
| 1035 | 2025.12.18 01:33 | buy | 346 | 0.10 | 155.578 | 0.000 | 0.000 | ||
| 1036 | 2025.12.18 01:33 | modify | 346 | 0.10 | 155.578 | 155.178 | 156.478 | ||
| 1037 | 2025.12.18 01:35 | buy | 347 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 1038 | 2025.12.18 01:35 | modify | 347 | 0.10 | 155.651 | 155.251 | 156.551 | ||
| 1039 | 2025.12.18 01:36 | buy | 348 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 1040 | 2025.12.18 01:36 | modify | 348 | 0.10 | 155.675 | 155.275 | 156.575 | ||
| 1041 | 2025.12.18 01:36 | buy | 349 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 1042 | 2025.12.18 01:36 | modify | 349 | 0.10 | 155.704 | 155.304 | 156.604 | ||
| 1043 | 2025.12.18 01:41 | buy | 350 | 0.10 | 155.737 | 0.000 | 0.000 | ||
| 1044 | 2025.12.18 01:41 | modify | 350 | 0.10 | 155.737 | 155.337 | 156.637 | ||
| 1045 | 2025.12.18 01:44 | buy | 351 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 1046 | 2025.12.18 01:44 | modify | 351 | 0.10 | 155.770 | 155.370 | 156.670 | ||
| 1047 | 2025.12.18 01:45 | buy | 352 | 0.10 | 155.794 | 0.000 | 0.000 | ||
| 1048 | 2025.12.18 01:45 | modify | 352 | 0.10 | 155.794 | 155.394 | 156.694 | ||
| 1049 | 2025.12.18 02:41 | buy | 353 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 1050 | 2025.12.18 02:41 | modify | 353 | 0.10 | 155.826 | 155.426 | 156.726 | ||
| 1051 | 2025.12.18 05:35 | buy | 354 | 0.10 | 155.865 | 0.000 | 0.000 | ||
| 1052 | 2025.12.18 05:35 | modify | 354 | 0.10 | 155.865 | 155.465 | 156.765 | ||
| 1053 | 2025.12.18 05:49 | buy | 355 | 0.10 | 155.886 | 0.000 | 0.000 | ||
| 1054 | 2025.12.18 05:49 | modify | 355 | 0.10 | 155.886 | 155.486 | 156.786 | ||
| 1055 | 2025.12.18 05:56 | buy | 356 | 0.10 | 155.914 | 0.000 | 0.000 | ||
| 1056 | 2025.12.18 05:56 | modify | 356 | 0.10 | 155.914 | 155.514 | 156.814 | ||
| 1057 | 2025.12.18 07:01 | buy | 357 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 1058 | 2025.12.18 07:01 | modify | 357 | 0.10 | 155.942 | 155.542 | 156.842 | ||
| 1059 | 2025.12.18 07:36 | buy | 358 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 1060 | 2025.12.18 07:36 | modify | 358 | 0.10 | 155.975 | 155.575 | 156.875 | ||
| 1061 | 2025.12.18 10:23 | buy | 359 | 0.10 | 156.003 | 0.000 | 0.000 | ||
| 1062 | 2025.12.18 10:23 | modify | 359 | 0.10 | 156.003 | 155.603 | 156.903 | ||
| 1063 | 2025.12.18 13:30 | s/l | 359 | 0.10 | 155.603 | 155.603 | 156.903 | -25.71 | 4863.06 |
| 1064 | 2025.12.18 13:30 | sell | 360 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 1065 | 2025.12.18 13:30 | modify | 360 | 0.10 | 155.583 | 155.983 | 154.683 | ||
| 1066 | 2025.12.18 13:30 | sell | 361 | 0.10 | 155.618 | 0.000 | 0.000 | ||
| 1067 | 2025.12.18 13:30 | modify | 361 | 0.10 | 155.618 | 156.018 | 154.718 | ||
| 1068 | 2025.12.18 13:30 | s/l | 355 | 0.10 | 155.486 | 155.486 | 156.786 | -25.73 | 4837.33 |
| 1069 | 2025.12.18 13:30 | s/l | 356 | 0.10 | 155.514 | 155.514 | 156.814 | -25.73 | 4811.60 |
| 1070 | 2025.12.18 13:30 | s/l | 357 | 0.10 | 155.542 | 155.542 | 156.842 | -25.73 | 4785.87 |
| 1071 | 2025.12.18 13:30 | s/l | 358 | 0.10 | 155.575 | 155.575 | 156.875 | -25.73 | 4760.14 |
| 1072 | 2025.12.18 13:30 | s/l | 350 | 0.10 | 155.337 | 155.337 | 156.637 | -25.75 | 4734.39 |
| 1073 | 2025.12.18 13:30 | s/l | 351 | 0.10 | 155.370 | 155.370 | 156.670 | -25.75 | 4708.64 |
| 1074 | 2025.12.18 13:30 | s/l | 352 | 0.10 | 155.394 | 155.394 | 156.694 | -25.75 | 4682.89 |
| 1075 | 2025.12.18 13:30 | s/l | 353 | 0.10 | 155.426 | 155.426 | 156.726 | -25.75 | 4657.14 |
| 1076 | 2025.12.18 13:30 | s/l | 354 | 0.10 | 155.465 | 155.465 | 156.765 | -25.75 | 4631.39 |
| 1077 | 2025.12.18 13:30 | sell | 362 | 0.10 | 155.337 | 0.000 | 0.000 | ||
| 1078 | 2025.12.18 13:30 | modify | 362 | 0.10 | 155.337 | 155.737 | 154.437 | ||
| 1079 | 2025.12.18 13:30 | sell | 363 | 0.10 | 155.407 | 0.000 | 0.000 | ||
| 1080 | 2025.12.18 13:30 | modify | 363 | 0.10 | 155.407 | 155.807 | 154.507 | ||
| 1081 | 2025.12.18 13:30 | sell | 364 | 0.10 | 155.372 | 0.000 | 0.000 | ||
| 1082 | 2025.12.18 13:30 | modify | 364 | 0.10 | 155.372 | 155.772 | 154.472 | ||
| 1083 | 2025.12.18 13:30 | sell | 365 | 0.10 | 155.477 | 0.000 | 0.000 | ||
| 1084 | 2025.12.18 13:30 | modify | 365 | 0.10 | 155.477 | 155.877 | 154.577 | ||
| 1085 | 2025.12.18 13:30 | sell | 366 | 0.10 | 155.561 | 0.000 | 0.000 | ||
| 1086 | 2025.12.18 13:30 | modify | 366 | 0.10 | 155.561 | 155.961 | 154.661 | ||
| 1087 | 2025.12.18 13:31 | sell | 367 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 1088 | 2025.12.18 13:31 | modify | 367 | 0.10 | 155.651 | 156.051 | 154.751 | ||
| 1089 | 2025.12.18 13:33 | sell | 368 | 0.10 | 155.661 | 0.000 | 0.000 | ||
| 1090 | 2025.12.18 13:33 | modify | 368 | 0.10 | 155.661 | 156.061 | 154.761 | ||
| 1091 | 2025.12.18 13:45 | sell | 369 | 0.10 | 155.517 | 0.000 | 0.000 | ||
| 1092 | 2025.12.18 13:45 | modify | 369 | 0.10 | 155.517 | 155.917 | 154.617 | ||
| 1093 | 2025.12.18 13:50 | sell | 370 | 0.10 | 155.480 | 0.000 | 0.000 | ||
| 1094 | 2025.12.18 13:50 | modify | 370 | 0.10 | 155.480 | 155.880 | 154.580 | ||
| 1095 | 2025.12.18 13:51 | sell | 371 | 0.10 | 155.431 | 0.000 | 0.000 | ||
| 1096 | 2025.12.18 13:51 | modify | 371 | 0.10 | 155.431 | 155.831 | 154.531 | ||
| 1097 | 2025.12.18 14:40 | sell | 372 | 0.10 | 155.307 | 0.000 | 0.000 | ||
| 1098 | 2025.12.18 14:40 | modify | 372 | 0.10 | 155.307 | 155.707 | 154.407 | ||
| 1099 | 2025.12.18 14:40 | s/l | 349 | 0.10 | 155.304 | 155.304 | 156.604 | -25.76 | 4605.63 |
| 1100 | 2025.12.18 14:40 | sell | 373 | 0.10 | 155.282 | 0.000 | 0.000 | ||
| 1101 | 2025.12.18 14:40 | modify | 373 | 0.10 | 155.282 | 155.682 | 154.382 | ||
| 1102 | 2025.12.18 15:27 | close | 373 | 0.10 | 155.670 | 155.682 | 154.382 | -24.92 | 4580.71 |
| 1103 | 2025.12.18 15:27 | close | 372 | 0.10 | 155.670 | 155.707 | 154.407 | -23.32 | 4557.39 |
| 1104 | 2025.12.18 15:27 | close | 371 | 0.10 | 155.670 | 155.831 | 154.531 | -15.35 | 4542.04 |
| 1105 | 2025.12.18 15:27 | close | 370 | 0.10 | 155.670 | 155.880 | 154.580 | -12.21 | 4529.83 |
| 1106 | 2025.12.18 15:27 | close | 369 | 0.10 | 155.670 | 155.917 | 154.617 | -9.83 | 4520.00 |
| 1107 | 2025.12.18 15:27 | close | 368 | 0.10 | 155.670 | 156.061 | 154.761 | -0.58 | 4519.42 |
| 1108 | 2025.12.18 15:27 | close | 367 | 0.10 | 155.670 | 156.051 | 154.751 | -1.22 | 4518.20 |
| 1109 | 2025.12.18 15:27 | close | 366 | 0.10 | 155.670 | 155.961 | 154.661 | -7.00 | 4511.20 |
| 1110 | 2025.12.18 15:27 | close | 365 | 0.10 | 155.670 | 155.877 | 154.577 | -12.40 | 4498.80 |
| 1111 | 2025.12.18 15:27 | close | 364 | 0.10 | 155.670 | 155.772 | 154.472 | -19.14 | 4479.66 |
| 1112 | 2025.12.18 15:27 | close | 363 | 0.10 | 155.670 | 155.807 | 154.507 | -16.89 | 4462.77 |
| 1113 | 2025.12.18 15:27 | close | 362 | 0.10 | 155.670 | 155.737 | 154.437 | -21.39 | 4441.38 |
| 1114 | 2025.12.18 15:27 | close | 361 | 0.10 | 155.670 | 156.018 | 154.718 | -3.34 | 4438.04 |
| 1115 | 2025.12.18 15:27 | close | 360 | 0.10 | 155.670 | 155.983 | 154.683 | -5.59 | 4432.45 |
| 1116 | 2025.12.18 15:27 | close | 348 | 0.10 | 155.640 | 155.275 | 156.575 | -2.25 | 4430.20 |
| 1117 | 2025.12.18 15:27 | close | 347 | 0.10 | 155.640 | 155.251 | 156.551 | -0.71 | 4429.49 |
| 1118 | 2025.12.18 15:27 | close | 346 | 0.10 | 155.640 | 155.178 | 156.478 | 3.98 | 4433.47 |
| 1119 | 2025.12.18 15:27 | close | 345 | 0.10 | 155.640 | 155.213 | 156.513 | 1.73 | 4435.20 |
| 1120 | 2025.12.19 01:30 | buy | 374 | 0.10 | 155.809 | 0.000 | 0.000 | ||
| 1121 | 2025.12.19 01:30 | modify | 374 | 0.10 | 155.809 | 155.409 | 156.709 | ||
| 1122 | 2025.12.19 01:32 | buy | 375 | 0.10 | 155.777 | 0.000 | 0.000 | ||
| 1123 | 2025.12.19 01:32 | modify | 375 | 0.10 | 155.777 | 155.377 | 156.677 | ||
| 1124 | 2025.12.19 01:37 | sell | 376 | 0.10 | 155.719 | 0.000 | 0.000 | ||
| 1125 | 2025.12.19 01:37 | modify | 376 | 0.10 | 155.719 | 156.119 | 154.819 | ||
| 1126 | 2025.12.19 01:52 | buy | 377 | 0.10 | 155.758 | 0.000 | 0.000 | ||
| 1127 | 2025.12.19 01:52 | modify | 377 | 0.10 | 155.758 | 155.358 | 156.658 | ||
| 1128 | 2025.12.19 02:03 | sell | 378 | 0.10 | 155.683 | 0.000 | 0.000 | ||
| 1129 | 2025.12.19 02:03 | modify | 378 | 0.10 | 155.683 | 156.083 | 154.783 | ||
| 1130 | 2025.12.19 02:56 | buy | 379 | 0.10 | 155.840 | 0.000 | 0.000 | ||
| 1131 | 2025.12.19 02:56 | modify | 379 | 0.10 | 155.840 | 155.440 | 156.740 | ||
| 1132 | 2025.12.19 02:57 | buy | 380 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 1133 | 2025.12.19 02:57 | modify | 380 | 0.10 | 155.869 | 155.469 | 156.769 | ||
| 1134 | 2025.12.19 03:01 | buy | 381 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 1135 | 2025.12.19 03:01 | modify | 381 | 0.10 | 155.903 | 155.503 | 156.803 | ||
| 1136 | 2025.12.19 03:21 | buy | 382 | 0.10 | 155.935 | 0.000 | 0.000 | ||
| 1137 | 2025.12.19 03:21 | modify | 382 | 0.10 | 155.935 | 155.535 | 156.835 | ||
| 1138 | 2025.12.19 03:21 | buy | 383 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 1139 | 2025.12.19 03:21 | modify | 383 | 0.10 | 156.024 | 155.624 | 156.924 | ||
| 1140 | 2025.12.19 03:21 | s/l | 378 | 0.10 | 156.083 | 156.083 | 154.783 | -25.62 | 4409.58 |
| 1141 | 2025.12.19 03:21 | buy | 384 | 0.10 | 156.114 | 0.000 | 0.000 | ||
| 1142 | 2025.12.19 03:21 | modify | 384 | 0.10 | 156.114 | 155.714 | 157.014 | ||
| 1143 | 2025.12.19 03:22 | s/l | 376 | 0.10 | 156.119 | 156.119 | 154.819 | -25.61 | 4383.97 |
| 1144 | 2025.12.19 03:22 | buy | 385 | 0.10 | 156.180 | 0.000 | 0.000 | ||
| 1145 | 2025.12.19 03:22 | modify | 385 | 0.10 | 156.180 | 155.780 | 157.080 | ||
| 1146 | 2025.12.19 03:23 | buy | 386 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 1147 | 2025.12.19 03:23 | modify | 386 | 0.10 | 156.082 | 155.682 | 156.982 | ||
| 1148 | 2025.12.19 03:23 | buy | 387 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 1149 | 2025.12.19 03:23 | modify | 387 | 0.10 | 156.039 | 155.639 | 156.939 | ||
| 1150 | 2025.12.19 03:26 | buy | 388 | 0.10 | 156.141 | 0.000 | 0.000 | ||
| 1151 | 2025.12.19 03:26 | modify | 388 | 0.10 | 156.141 | 155.741 | 157.041 | ||
| 1152 | 2025.12.19 03:52 | buy | 389 | 0.10 | 155.984 | 0.000 | 0.000 | ||
| 1153 | 2025.12.19 03:52 | modify | 389 | 0.10 | 155.984 | 155.584 | 156.884 | ||
| 1154 | 2025.12.19 03:53 | buy | 390 | 0.10 | 155.960 | 0.000 | 0.000 | ||
| 1155 | 2025.12.19 03:53 | modify | 390 | 0.10 | 155.960 | 155.560 | 156.860 | ||
| 1156 | 2025.12.19 04:01 | s/l | 385 | 0.10 | 155.780 | 155.780 | 157.080 | -25.67 | 4358.30 |
| 1157 | 2025.12.19 04:01 | s/l | 388 | 0.10 | 155.741 | 155.741 | 157.041 | -25.68 | 4332.62 |
| 1158 | 2025.12.19 06:39 | buy | 391 | 0.10 | 156.173 | 0.000 | 0.000 | ||
| 1159 | 2025.12.19 06:39 | modify | 391 | 0.10 | 156.173 | 155.773 | 157.073 | ||
| 1160 | 2025.12.19 06:40 | buy | 392 | 0.10 | 156.209 | 0.000 | 0.000 | ||
| 1161 | 2025.12.19 06:40 | modify | 392 | 0.10 | 156.209 | 155.809 | 157.109 | ||
| 1162 | 2025.12.19 06:40 | buy | 393 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 1163 | 2025.12.19 06:40 | modify | 393 | 0.10 | 156.297 | 155.897 | 157.197 | ||
| 1164 | 2025.12.19 06:40 | buy | 394 | 0.10 | 156.384 | 0.000 | 0.000 | ||
| 1165 | 2025.12.19 06:40 | modify | 394 | 0.10 | 156.384 | 155.984 | 157.284 | ||
| 1166 | 2025.12.19 06:40 | buy | 395 | 0.10 | 156.472 | 0.000 | 0.000 | ||
| 1167 | 2025.12.19 06:40 | modify | 395 | 0.10 | 156.472 | 156.072 | 157.372 | ||
| 1168 | 2025.12.19 06:40 | buy | 396 | 0.10 | 156.443 | 0.000 | 0.000 | ||
| 1169 | 2025.12.19 06:40 | modify | 396 | 0.10 | 156.443 | 156.043 | 157.343 | ||
| 1170 | 2025.12.19 06:41 | buy | 397 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 1171 | 2025.12.19 06:41 | modify | 397 | 0.10 | 156.423 | 156.023 | 157.323 | ||
| 1172 | 2025.12.19 06:41 | buy | 398 | 0.10 | 156.314 | 0.000 | 0.000 | ||
| 1173 | 2025.12.19 06:41 | modify | 398 | 0.10 | 156.314 | 155.914 | 157.214 | ||
| 1174 | 2025.12.19 06:41 | buy | 399 | 0.10 | 156.358 | 0.000 | 0.000 | ||
| 1175 | 2025.12.19 06:41 | modify | 399 | 0.10 | 156.358 | 155.958 | 157.258 | ||
| 1176 | 2025.12.19 06:46 | buy | 400 | 0.10 | 156.218 | 0.000 | 0.000 | ||
| 1177 | 2025.12.19 06:46 | modify | 400 | 0.10 | 156.218 | 155.818 | 157.118 | ||
| 1178 | 2025.12.19 06:46 | buy | 401 | 0.10 | 156.265 | 0.000 | 0.000 | ||
| 1179 | 2025.12.19 06:46 | modify | 401 | 0.10 | 156.265 | 155.865 | 157.165 | ||
| 1180 | 2025.12.19 06:50 | buy | 402 | 0.10 | 156.140 | 0.000 | 0.000 | ||
| 1181 | 2025.12.19 06:50 | modify | 402 | 0.10 | 156.140 | 155.740 | 157.040 | ||
| 1182 | 2025.12.19 06:54 | s/l | 395 | 0.10 | 156.072 | 156.072 | 157.372 | -25.63 | 4306.99 |
| 1183 | 2025.12.19 06:55 | s/l | 396 | 0.10 | 156.043 | 156.043 | 157.343 | -25.63 | 4281.36 |
| 1184 | 2025.12.19 06:56 | s/l | 397 | 0.10 | 156.023 | 156.023 | 157.323 | -25.64 | 4255.72 |
| 1185 | 2025.12.19 07:00 | s/l | 394 | 0.10 | 155.984 | 155.984 | 157.284 | -25.65 | 4230.07 |
| 1186 | 2025.12.19 07:16 | buy | 403 | 0.10 | 156.405 | 0.000 | 0.000 | ||
| 1187 | 2025.12.19 07:16 | modify | 403 | 0.10 | 156.405 | 156.005 | 157.305 | ||
| 1188 | 2025.12.19 07:17 | buy | 404 | 0.10 | 156.383 | 0.000 | 0.000 | ||
| 1189 | 2025.12.19 07:17 | modify | 404 | 0.10 | 156.383 | 155.983 | 157.283 | ||
| 1190 | 2025.12.19 07:41 | buy | 405 | 0.10 | 156.449 | 0.000 | 0.000 | ||
| 1191 | 2025.12.19 07:41 | modify | 405 | 0.10 | 156.449 | 156.049 | 157.349 | ||
| 1192 | 2025.12.19 07:43 | buy | 406 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 1193 | 2025.12.19 07:43 | modify | 406 | 0.10 | 156.477 | 156.077 | 157.377 | ||
| 1194 | 2025.12.19 07:43 | buy | 407 | 0.10 | 156.499 | 0.000 | 0.000 | ||
| 1195 | 2025.12.19 07:43 | modify | 407 | 0.10 | 156.499 | 156.099 | 157.399 | ||
| 1196 | 2025.12.19 07:44 | buy | 408 | 0.10 | 156.563 | 0.000 | 0.000 | ||
| 1197 | 2025.12.19 07:44 | modify | 408 | 0.10 | 156.563 | 156.163 | 157.463 | ||
| 1198 | 2025.12.19 07:46 | close | 408 | 0.10 | 156.553 | 156.163 | 157.463 | -0.64 | 4229.43 |
| 1199 | 2025.12.19 07:46 | close | 407 | 0.10 | 156.553 | 156.099 | 157.399 | 3.45 | 4232.88 |
| 1200 | 2025.12.19 07:46 | close | 406 | 0.10 | 156.553 | 156.077 | 157.377 | 4.85 | 4237.73 |
| 1201 | 2025.12.19 07:46 | close | 405 | 0.10 | 156.553 | 156.049 | 157.349 | 6.64 | 4244.37 |
| 1202 | 2025.12.19 07:46 | close | 404 | 0.10 | 156.553 | 155.983 | 157.283 | 10.86 | 4255.23 |
| 1203 | 2025.12.19 07:46 | close | 403 | 0.10 | 156.553 | 156.005 | 157.305 | 9.45 | 4264.68 |
| 1204 | 2025.12.19 07:46 | close | 402 | 0.10 | 156.553 | 155.740 | 157.040 | 26.38 | 4291.06 |
| 1205 | 2025.12.19 07:46 | close | 401 | 0.10 | 156.553 | 155.865 | 157.165 | 18.40 | 4309.46 |
| 1206 | 2025.12.19 07:46 | close | 400 | 0.10 | 156.553 | 155.818 | 157.118 | 21.40 | 4330.86 |
| 1207 | 2025.12.19 07:46 | close | 399 | 0.10 | 156.553 | 155.958 | 157.258 | 12.46 | 4343.32 |
| 1208 | 2025.12.19 07:46 | close | 398 | 0.10 | 156.553 | 155.914 | 157.214 | 15.27 | 4358.59 |
| 1209 | 2025.12.19 07:46 | close | 393 | 0.10 | 156.553 | 155.897 | 157.197 | 16.35 | 4374.94 |
| 1210 | 2025.12.19 07:46 | close | 392 | 0.10 | 156.553 | 155.809 | 157.109 | 21.97 | 4396.91 |
| 1211 | 2025.12.19 07:46 | close | 391 | 0.10 | 156.553 | 155.773 | 157.073 | 24.27 | 4421.18 |
| 1212 | 2025.12.19 07:46 | close | 390 | 0.10 | 156.553 | 155.560 | 156.860 | 37.88 | 4459.06 |
| 1213 | 2025.12.19 07:46 | close | 389 | 0.10 | 156.553 | 155.584 | 156.884 | 36.35 | 4495.41 |
| 1214 | 2025.12.19 07:46 | close | 387 | 0.10 | 156.553 | 155.639 | 156.939 | 32.83 | 4528.24 |
| 1215 | 2025.12.19 07:46 | close | 386 | 0.10 | 156.553 | 155.682 | 156.982 | 30.09 | 4558.33 |
| 1216 | 2025.12.19 07:46 | close | 384 | 0.10 | 156.553 | 155.714 | 157.014 | 28.04 | 4586.37 |
| 1217 | 2025.12.19 07:46 | close | 383 | 0.10 | 156.553 | 155.624 | 156.924 | 33.79 | 4620.16 |
| 1218 | 2025.12.19 07:46 | close | 382 | 0.10 | 156.553 | 155.535 | 156.835 | 39.48 | 4659.64 |
| 1219 | 2025.12.19 07:46 | close | 381 | 0.10 | 156.553 | 155.503 | 156.803 | 41.52 | 4701.16 |
| 1220 | 2025.12.19 07:46 | close | 380 | 0.10 | 156.553 | 155.469 | 156.769 | 43.69 | 4744.85 |
| 1221 | 2025.12.19 07:46 | close | 379 | 0.10 | 156.553 | 155.440 | 156.740 | 45.54 | 4790.39 |
| 1222 | 2025.12.19 07:46 | close | 377 | 0.10 | 156.553 | 155.358 | 156.658 | 50.78 | 4841.17 |
| 1223 | 2025.12.19 07:46 | close | 375 | 0.10 | 156.553 | 155.377 | 156.677 | 49.57 | 4890.74 |
| 1224 | 2025.12.19 07:46 | close | 374 | 0.10 | 156.553 | 155.409 | 156.709 | 47.52 | 4938.26 |
| 1225 | 2025.12.22 01:30 | buy | 409 | 0.10 | 157.414 | 0.000 | 0.000 | ||
| 1226 | 2025.12.22 01:30 | modify | 409 | 0.10 | 157.414 | 157.014 | 158.314 | ||
| 1227 | 2025.12.22 01:32 | buy | 410 | 0.10 | 157.448 | 0.000 | 0.000 | ||
| 1228 | 2025.12.22 01:32 | modify | 410 | 0.10 | 157.448 | 157.048 | 158.348 | ||
| 1229 | 2025.12.22 01:45 | buy | 411 | 0.10 | 157.376 | 0.000 | 0.000 | ||
| 1230 | 2025.12.22 01:45 | modify | 411 | 0.10 | 157.376 | 156.976 | 158.276 | ||
| 1231 | 2025.12.22 01:47 | buy | 412 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 1232 | 2025.12.22 01:47 | modify | 412 | 0.10 | 157.350 | 156.950 | 158.250 | ||
| 1233 | 2025.12.22 01:51 | buy | 413 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 1234 | 2025.12.22 01:51 | modify | 413 | 0.10 | 157.318 | 156.918 | 158.218 | ||
| 1235 | 2025.12.22 01:53 | buy | 414 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 1236 | 2025.12.22 01:53 | modify | 414 | 0.10 | 157.293 | 156.893 | 158.193 | ||
| 1237 | 2025.12.22 02:15 | buy | 415 | 0.10 | 157.263 | 0.000 | 0.000 | ||
| 1238 | 2025.12.22 02:15 | modify | 415 | 0.10 | 157.263 | 156.863 | 158.163 | ||
| 1239 | 2025.12.22 03:00 | buy | 416 | 0.10 | 157.481 | 0.000 | 0.000 | ||
| 1240 | 2025.12.22 03:00 | modify | 416 | 0.10 | 157.481 | 157.081 | 158.381 | ||
| 1241 | 2025.12.22 05:13 | sell | 417 | 0.10 | 157.288 | 0.000 | 0.000 | ||
| 1242 | 2025.12.22 05:13 | modify | 417 | 0.10 | 157.288 | 157.688 | 156.388 | ||
| 1243 | 2025.12.22 05:15 | sell | 418 | 0.10 | 157.263 | 0.000 | 0.000 | ||
| 1244 | 2025.12.22 05:15 | modify | 418 | 0.10 | 157.263 | 157.663 | 156.363 | ||
| 1245 | 2025.12.22 06:00 | sell | 419 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 1246 | 2025.12.22 06:00 | modify | 419 | 0.10 | 157.386 | 157.786 | 156.486 | ||
| 1247 | 2025.12.22 06:02 | sell | 420 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 1248 | 2025.12.22 06:02 | modify | 420 | 0.10 | 157.353 | 157.753 | 156.453 | ||
| 1249 | 2025.12.22 06:09 | sell | 421 | 0.10 | 157.320 | 0.000 | 0.000 | ||
| 1250 | 2025.12.22 06:09 | modify | 421 | 0.10 | 157.320 | 157.720 | 156.420 | ||
| 1251 | 2025.12.22 07:12 | sell | 422 | 0.10 | 157.414 | 0.000 | 0.000 | ||
| 1252 | 2025.12.22 07:12 | modify | 422 | 0.10 | 157.414 | 157.814 | 156.514 | ||
| 1253 | 2025.12.22 07:56 | buy | 423 | 0.10 | 157.514 | 0.000 | 0.000 | ||
| 1254 | 2025.12.22 07:56 | modify | 423 | 0.10 | 157.514 | 157.114 | 158.414 | ||
| 1255 | 2025.12.22 07:56 | buy | 424 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 1256 | 2025.12.22 07:56 | modify | 424 | 0.10 | 157.527 | 157.127 | 158.427 | ||
| 1257 | 2025.12.22 07:57 | buy | 425 | 0.10 | 157.577 | 0.000 | 0.000 | ||
| 1258 | 2025.12.22 07:57 | modify | 425 | 0.10 | 157.577 | 157.177 | 158.477 | ||
| 1259 | 2025.12.22 08:00 | sell | 426 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 1260 | 2025.12.22 08:00 | modify | 426 | 0.10 | 157.442 | 157.842 | 156.542 | ||
| 1261 | 2025.12.22 09:00 | buy | 427 | 0.10 | 157.599 | 0.000 | 0.000 | ||
| 1262 | 2025.12.22 09:00 | modify | 427 | 0.10 | 157.599 | 157.199 | 158.499 | ||
| 1263 | 2025.12.22 13:10 | s/l | 425 | 0.10 | 157.177 | 157.177 | 158.477 | -25.45 | 4912.81 |
| 1264 | 2025.12.22 13:10 | s/l | 427 | 0.10 | 157.199 | 157.199 | 158.499 | -25.45 | 4887.36 |
| 1265 | 2025.12.22 13:10 | s/l | 410 | 0.10 | 157.048 | 157.048 | 158.348 | -25.48 | 4861.88 |
| 1266 | 2025.12.22 13:10 | s/l | 416 | 0.10 | 157.081 | 157.081 | 158.381 | -25.47 | 4836.41 |
| 1267 | 2025.12.22 13:10 | s/l | 423 | 0.10 | 157.114 | 157.114 | 158.414 | -25.47 | 4810.94 |
| 1268 | 2025.12.22 13:10 | s/l | 424 | 0.10 | 157.127 | 157.127 | 158.427 | -25.48 | 4785.46 |
| 1269 | 2025.12.22 13:10 | sell | 428 | 0.10 | 157.069 | 0.000 | 0.000 | ||
| 1270 | 2025.12.22 13:10 | modify | 428 | 0.10 | 157.069 | 157.469 | 156.169 | ||
| 1271 | 2025.12.22 13:10 | s/l | 409 | 0.10 | 157.014 | 157.014 | 158.314 | -25.50 | 4759.96 |
| 1272 | 2025.12.22 13:10 | s/l | 411 | 0.10 | 156.976 | 156.976 | 158.276 | -25.50 | 4734.46 |
| 1273 | 2025.12.22 13:10 | s/l | 412 | 0.10 | 156.950 | 156.950 | 158.250 | -25.50 | 4708.96 |
| 1274 | 2025.12.22 13:10 | s/l | 413 | 0.10 | 156.918 | 156.918 | 158.218 | -25.50 | 4683.46 |
| 1275 | 2025.12.22 13:10 | s/l | 414 | 0.10 | 156.893 | 156.893 | 158.193 | -25.50 | 4657.96 |
| 1276 | 2025.12.22 13:10 | sell | 429 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 1277 | 2025.12.22 13:10 | modify | 429 | 0.10 | 156.866 | 157.266 | 155.966 | ||
| 1278 | 2025.12.22 13:10 | sell | 430 | 0.10 | 156.947 | 0.000 | 0.000 | ||
| 1279 | 2025.12.22 13:10 | modify | 430 | 0.10 | 156.947 | 157.347 | 156.047 | ||
| 1280 | 2025.12.22 13:10 | sell | 431 | 0.10 | 157.028 | 0.000 | 0.000 | ||
| 1281 | 2025.12.22 13:10 | modify | 431 | 0.10 | 157.028 | 157.428 | 156.128 | ||
| 1282 | 2025.12.22 13:11 | sell | 432 | 0.10 | 157.114 | 0.000 | 0.000 | ||
| 1283 | 2025.12.22 13:11 | modify | 432 | 0.10 | 157.114 | 157.514 | 156.214 | ||
| 1284 | 2025.12.22 13:11 | sell | 433 | 0.10 | 157.154 | 0.000 | 0.000 | ||
| 1285 | 2025.12.22 13:11 | modify | 433 | 0.10 | 157.154 | 157.554 | 156.254 | ||
| 1286 | 2025.12.22 13:11 | sell | 434 | 0.10 | 157.185 | 0.000 | 0.000 | ||
| 1287 | 2025.12.22 13:11 | modify | 434 | 0.10 | 157.185 | 157.585 | 156.285 | ||
| 1288 | 2025.12.22 13:11 | sell | 435 | 0.10 | 157.215 | 0.000 | 0.000 | ||
| 1289 | 2025.12.22 13:11 | modify | 435 | 0.10 | 157.215 | 157.615 | 156.315 | ||
| 1290 | 2025.12.22 13:18 | s/l | 429 | 0.10 | 157.266 | 157.266 | 155.966 | -25.43 | 4632.53 |
| 1291 | 2025.12.22 13:18 | sell | 436 | 0.10 | 157.238 | 0.000 | 0.000 | ||
| 1292 | 2025.12.22 13:18 | modify | 436 | 0.10 | 157.238 | 157.638 | 156.338 | ||
| 1293 | 2025.12.22 13:37 | sell | 437 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 1294 | 2025.12.22 13:37 | modify | 437 | 0.10 | 157.084 | 157.484 | 156.184 | ||
| 1295 | 2025.12.22 14:27 | sell | 438 | 0.10 | 156.993 | 0.000 | 0.000 | ||
| 1296 | 2025.12.22 14:27 | modify | 438 | 0.10 | 156.993 | 157.393 | 156.093 | ||
| 1297 | 2025.12.22 14:28 | sell | 439 | 0.10 | 156.956 | 0.000 | 0.000 | ||
| 1298 | 2025.12.22 14:28 | modify | 439 | 0.10 | 156.956 | 157.356 | 156.056 | ||
| 1299 | 2025.12.22 16:15 | sell | 440 | 0.10 | 156.896 | 0.000 | 0.000 | ||
| 1300 | 2025.12.22 16:15 | modify | 440 | 0.10 | 156.896 | 157.296 | 155.996 | ||
| 1301 | 2025.12.22 16:16 | sell | 441 | 0.10 | 156.874 | 0.000 | 0.000 | ||
| 1302 | 2025.12.22 16:16 | modify | 441 | 0.10 | 156.874 | 157.274 | 155.974 | ||
| 1303 | 2025.12.22 16:16 | s/l | 415 | 0.10 | 156.863 | 156.863 | 158.163 | -25.50 | 4607.03 |
| 1304 | 2025.12.22 17:00 | close | 441 | 0.10 | 156.968 | 157.274 | 155.974 | -5.99 | 4601.04 |
| 1305 | 2025.12.22 17:00 | close | 440 | 0.10 | 156.968 | 157.296 | 155.996 | -4.59 | 4596.45 |
| 1306 | 2025.12.22 17:00 | close | 439 | 0.10 | 156.968 | 157.356 | 156.056 | -0.76 | 4595.69 |
| 1307 | 2025.12.22 17:00 | close | 438 | 0.10 | 156.968 | 157.393 | 156.093 | 1.59 | 4597.28 |
| 1308 | 2025.12.22 17:00 | close | 437 | 0.10 | 156.968 | 157.484 | 156.184 | 7.39 | 4604.67 |
| 1309 | 2025.12.22 17:00 | close | 436 | 0.10 | 156.968 | 157.638 | 156.338 | 17.20 | 4621.87 |
| 1310 | 2025.12.22 17:00 | close | 435 | 0.10 | 156.968 | 157.615 | 156.315 | 15.74 | 4637.61 |
| 1311 | 2025.12.22 17:00 | close | 434 | 0.10 | 156.968 | 157.585 | 156.285 | 13.82 | 4651.43 |
| 1312 | 2025.12.22 17:00 | close | 433 | 0.10 | 156.968 | 157.554 | 156.254 | 11.85 | 4663.28 |
| 1313 | 2025.12.22 17:00 | close | 432 | 0.10 | 156.968 | 157.514 | 156.214 | 9.30 | 4672.58 |
| 1314 | 2025.12.22 17:00 | close | 431 | 0.10 | 156.968 | 157.428 | 156.128 | 3.82 | 4676.40 |
| 1315 | 2025.12.22 17:00 | close | 430 | 0.10 | 156.968 | 157.347 | 156.047 | -1.34 | 4675.06 |
| 1316 | 2025.12.22 17:00 | close | 428 | 0.10 | 156.968 | 157.469 | 156.169 | 6.43 | 4681.49 |
| 1317 | 2025.12.22 17:00 | close | 426 | 0.10 | 156.968 | 157.842 | 156.542 | 30.20 | 4711.69 |
| 1318 | 2025.12.22 17:00 | close | 422 | 0.10 | 156.968 | 157.814 | 156.514 | 28.41 | 4740.10 |
| 1319 | 2025.12.22 17:00 | close | 421 | 0.10 | 156.968 | 157.720 | 156.420 | 22.42 | 4762.52 |
| 1320 | 2025.12.22 17:00 | close | 420 | 0.10 | 156.968 | 157.753 | 156.453 | 24.53 | 4787.05 |
| 1321 | 2025.12.22 17:00 | close | 419 | 0.10 | 156.968 | 157.786 | 156.486 | 26.63 | 4813.68 |
| 1322 | 2025.12.22 17:00 | close | 418 | 0.10 | 156.968 | 157.663 | 156.363 | 18.79 | 4832.47 |
| 1323 | 2025.12.22 17:00 | close | 417 | 0.10 | 156.968 | 157.688 | 156.388 | 20.39 | 4852.86 |
| 1324 | 2025.12.23 01:30 | sell | 442 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 1325 | 2025.12.23 01:30 | modify | 442 | 0.10 | 156.566 | 156.966 | 155.666 | ||
| 1326 | 2025.12.23 01:39 | sell | 443 | 0.10 | 156.532 | 0.000 | 0.000 | ||
| 1327 | 2025.12.23 01:39 | modify | 443 | 0.10 | 156.532 | 156.932 | 155.632 | ||
| 1328 | 2025.12.23 01:41 | sell | 444 | 0.10 | 156.496 | 0.000 | 0.000 | ||
| 1329 | 2025.12.23 01:41 | modify | 444 | 0.10 | 156.496 | 156.896 | 155.596 | ||
| 1330 | 2025.12.23 01:42 | sell | 445 | 0.10 | 156.473 | 0.000 | 0.000 | ||
| 1331 | 2025.12.23 01:42 | modify | 445 | 0.10 | 156.473 | 156.873 | 155.573 | ||
| 1332 | 2025.12.23 01:52 | sell | 446 | 0.10 | 156.440 | 0.000 | 0.000 | ||
| 1333 | 2025.12.23 01:52 | modify | 446 | 0.10 | 156.440 | 156.840 | 155.540 | ||
| 1334 | 2025.12.23 02:03 | sell | 447 | 0.10 | 156.415 | 0.000 | 0.000 | ||
| 1335 | 2025.12.23 02:03 | modify | 447 | 0.10 | 156.415 | 156.815 | 155.515 | ||
| 1336 | 2025.12.23 02:04 | sell | 448 | 0.10 | 156.386 | 0.000 | 0.000 | ||
| 1337 | 2025.12.23 02:04 | modify | 448 | 0.10 | 156.386 | 156.786 | 155.486 | ||
| 1338 | 2025.12.23 02:05 | sell | 449 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 1339 | 2025.12.23 02:05 | modify | 449 | 0.10 | 156.352 | 156.752 | 155.452 | ||
| 1340 | 2025.12.23 02:35 | sell | 450 | 0.10 | 156.325 | 0.000 | 0.000 | ||
| 1341 | 2025.12.23 02:35 | modify | 450 | 0.10 | 156.325 | 156.725 | 155.425 | ||
| 1342 | 2025.12.23 02:41 | sell | 451 | 0.10 | 156.295 | 0.000 | 0.000 | ||
| 1343 | 2025.12.23 02:41 | modify | 451 | 0.10 | 156.295 | 156.695 | 155.395 | ||
| 1344 | 2025.12.23 03:04 | sell | 452 | 0.10 | 156.253 | 0.000 | 0.000 | ||
| 1345 | 2025.12.23 03:04 | modify | 452 | 0.10 | 156.253 | 156.653 | 155.353 | ||
| 1346 | 2025.12.23 03:05 | sell | 453 | 0.10 | 156.236 | 0.000 | 0.000 | ||
| 1347 | 2025.12.23 03:05 | modify | 453 | 0.10 | 156.236 | 156.636 | 155.336 | ||
| 1348 | 2025.12.23 03:54 | sell | 454 | 0.10 | 156.201 | 0.000 | 0.000 | ||
| 1349 | 2025.12.23 03:54 | modify | 454 | 0.10 | 156.201 | 156.601 | 155.301 | ||
| 1350 | 2025.12.23 04:00 | sell | 455 | 0.10 | 156.169 | 0.000 | 0.000 | ||
| 1351 | 2025.12.23 04:00 | modify | 455 | 0.10 | 156.169 | 156.569 | 155.269 | ||
| 1352 | 2025.12.23 04:00 | sell | 456 | 0.10 | 156.139 | 0.000 | 0.000 | ||
| 1353 | 2025.12.23 04:00 | modify | 456 | 0.10 | 156.139 | 156.539 | 155.239 | ||
| 1354 | 2025.12.23 04:02 | sell | 457 | 0.10 | 156.108 | 0.000 | 0.000 | ||
| 1355 | 2025.12.23 04:02 | modify | 457 | 0.10 | 156.108 | 156.508 | 155.208 | ||
| 1356 | 2025.12.23 04:07 | sell | 458 | 0.10 | 156.083 | 0.000 | 0.000 | ||
| 1357 | 2025.12.23 04:07 | modify | 458 | 0.10 | 156.083 | 156.483 | 155.183 | ||
| 1358 | 2025.12.23 04:09 | sell | 459 | 0.10 | 156.053 | 0.000 | 0.000 | ||
| 1359 | 2025.12.23 04:09 | modify | 459 | 0.10 | 156.053 | 156.453 | 155.153 | ||
| 1360 | 2025.12.23 04:11 | sell | 460 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 1361 | 2025.12.23 04:11 | modify | 460 | 0.10 | 156.024 | 156.424 | 155.124 | ||
| 1362 | 2025.12.23 04:14 | sell | 461 | 0.10 | 155.996 | 0.000 | 0.000 | ||
| 1363 | 2025.12.23 04:14 | modify | 461 | 0.10 | 155.996 | 156.396 | 155.096 | ||
| 1364 | 2025.12.23 04:15 | sell | 462 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 1365 | 2025.12.23 04:15 | modify | 462 | 0.10 | 155.964 | 156.364 | 155.064 | ||
| 1366 | 2025.12.23 05:12 | sell | 463 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 1367 | 2025.12.23 05:12 | modify | 463 | 0.10 | 155.921 | 156.321 | 155.021 | ||
| 1368 | 2025.12.23 09:00 | close | 463 | 0.10 | 155.881 | 156.321 | 155.021 | 2.57 | 4855.43 |
| 1369 | 2025.12.23 09:00 | close | 462 | 0.10 | 155.881 | 156.364 | 155.064 | 5.32 | 4860.75 |
| 1370 | 2025.12.23 09:00 | close | 461 | 0.10 | 155.881 | 156.396 | 155.096 | 7.38 | 4868.13 |
| 1371 | 2025.12.23 09:00 | close | 460 | 0.10 | 155.881 | 156.424 | 155.124 | 9.17 | 4877.30 |
| 1372 | 2025.12.23 09:00 | close | 459 | 0.10 | 155.881 | 156.453 | 155.153 | 11.03 | 4888.33 |
| 1373 | 2025.12.23 09:00 | close | 458 | 0.10 | 155.881 | 156.483 | 155.183 | 12.96 | 4901.29 |
| 1374 | 2025.12.23 09:00 | close | 457 | 0.10 | 155.881 | 156.508 | 155.208 | 14.56 | 4915.85 |
| 1375 | 2025.12.23 09:00 | close | 456 | 0.10 | 155.881 | 156.539 | 155.239 | 16.55 | 4932.40 |
| 1376 | 2025.12.23 09:00 | close | 455 | 0.10 | 155.881 | 156.569 | 155.269 | 18.48 | 4950.88 |
| 1377 | 2025.12.23 09:00 | close | 454 | 0.10 | 155.881 | 156.601 | 155.301 | 20.53 | 4971.41 |
| 1378 | 2025.12.23 09:00 | close | 453 | 0.10 | 155.881 | 156.636 | 155.336 | 22.77 | 4994.18 |
| 1379 | 2025.12.23 09:00 | close | 452 | 0.10 | 155.881 | 156.653 | 155.353 | 23.86 | 5018.04 |
| 1380 | 2025.12.23 09:00 | close | 451 | 0.10 | 155.881 | 156.695 | 155.395 | 26.56 | 5044.60 |
| 1381 | 2025.12.23 09:00 | close | 450 | 0.10 | 155.881 | 156.725 | 155.425 | 28.48 | 5073.08 |
| 1382 | 2025.12.23 09:00 | close | 449 | 0.10 | 155.881 | 156.752 | 155.452 | 30.22 | 5103.30 |
| 1383 | 2025.12.23 09:00 | close | 448 | 0.10 | 155.881 | 156.786 | 155.486 | 32.40 | 5135.70 |
| 1384 | 2025.12.23 09:00 | close | 447 | 0.10 | 155.881 | 156.815 | 155.515 | 34.26 | 5169.96 |
| 1385 | 2025.12.23 09:00 | close | 446 | 0.10 | 155.881 | 156.840 | 155.540 | 35.86 | 5205.82 |
| 1386 | 2025.12.23 09:00 | close | 445 | 0.10 | 155.881 | 156.873 | 155.573 | 37.98 | 5243.80 |
| 1387 | 2025.12.23 09:00 | close | 444 | 0.10 | 155.881 | 156.896 | 155.596 | 39.45 | 5283.25 |
| 1388 | 2025.12.23 09:00 | close | 443 | 0.10 | 155.881 | 156.932 | 155.632 | 41.76 | 5325.01 |
| 1389 | 2025.12.23 09:00 | close | 442 | 0.10 | 155.881 | 156.966 | 155.666 | 43.94 | 5368.95 |
| 1390 | 2025.12.24 01:30 | sell | 464 | 0.10 | 155.834 | 0.000 | 0.000 | ||
| 1391 | 2025.12.24 01:30 | modify | 464 | 0.10 | 155.834 | 156.234 | 154.934 | ||
| 1392 | 2025.12.24 01:30 | sell | 465 | 0.10 | 155.793 | 0.000 | 0.000 | ||
| 1393 | 2025.12.24 01:30 | modify | 465 | 0.10 | 155.793 | 156.193 | 154.893 | ||
| 1394 | 2025.12.24 01:31 | sell | 466 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 1395 | 2025.12.24 01:31 | modify | 466 | 0.10 | 155.770 | 156.170 | 154.870 | ||
| 1396 | 2025.12.24 01:37 | sell | 467 | 0.10 | 155.742 | 0.000 | 0.000 | ||
| 1397 | 2025.12.24 01:37 | modify | 467 | 0.10 | 155.742 | 156.142 | 154.842 | ||
| 1398 | 2025.12.24 01:41 | sell | 468 | 0.10 | 155.713 | 0.000 | 0.000 | ||
| 1399 | 2025.12.24 01:41 | modify | 468 | 0.10 | 155.713 | 156.113 | 154.813 | ||
| 1400 | 2025.12.24 01:43 | sell | 469 | 0.10 | 155.681 | 0.000 | 0.000 | ||
| 1401 | 2025.12.24 01:43 | modify | 469 | 0.10 | 155.681 | 156.081 | 154.781 | ||
| 1402 | 2025.12.24 01:44 | sell | 470 | 0.10 | 155.646 | 0.000 | 0.000 | ||
| 1403 | 2025.12.24 01:44 | modify | 470 | 0.10 | 155.646 | 156.046 | 154.746 | ||
| 1404 | 2025.12.24 01:53 | sell | 471 | 0.10 | 155.624 | 0.000 | 0.000 | ||
| 1405 | 2025.12.24 01:53 | modify | 471 | 0.10 | 155.624 | 156.024 | 154.724 | ||
| 1406 | 2025.12.24 02:03 | sell | 472 | 0.10 | 155.582 | 0.000 | 0.000 | ||
| 1407 | 2025.12.24 02:03 | modify | 472 | 0.10 | 155.582 | 155.982 | 154.682 | ||
| 1408 | 2025.12.24 02:11 | sell | 473 | 0.10 | 155.557 | 0.000 | 0.000 | ||
| 1409 | 2025.12.24 02:11 | modify | 473 | 0.10 | 155.557 | 155.957 | 154.657 | ||
| 1410 | 2025.12.24 03:28 | sell | 474 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 1411 | 2025.12.24 03:28 | modify | 474 | 0.10 | 155.866 | 156.266 | 154.966 | ||
| 1412 | 2025.12.24 03:38 | sell | 475 | 0.10 | 155.895 | 0.000 | 0.000 | ||
| 1413 | 2025.12.24 03:38 | modify | 475 | 0.10 | 155.895 | 156.295 | 154.995 | ||
| 1414 | 2025.12.24 03:43 | s/l | 473 | 0.10 | 155.957 | 155.957 | 154.657 | -25.65 | 5343.30 |
| 1415 | 2025.12.24 03:43 | sell | 476 | 0.10 | 155.934 | 0.000 | 0.000 | ||
| 1416 | 2025.12.24 03:43 | modify | 476 | 0.10 | 155.934 | 156.334 | 155.034 | ||
| 1417 | 2025.12.24 03:43 | s/l | 472 | 0.10 | 155.982 | 155.982 | 154.682 | -25.64 | 5317.66 |
| 1418 | 2025.12.24 03:43 | sell | 477 | 0.10 | 155.959 | 0.000 | 0.000 | ||
| 1419 | 2025.12.24 03:43 | modify | 477 | 0.10 | 155.959 | 156.359 | 155.059 | ||
| 1420 | 2025.12.24 03:48 | sell | 478 | 0.10 | 155.986 | 0.000 | 0.000 | ||
| 1421 | 2025.12.24 03:48 | modify | 478 | 0.10 | 155.986 | 156.386 | 155.086 | ||
| 1422 | 2025.12.24 04:01 | s/l | 471 | 0.10 | 156.024 | 156.024 | 154.724 | -25.64 | 5292.02 |
| 1423 | 2025.12.24 04:13 | s/l | 470 | 0.10 | 156.046 | 156.046 | 154.746 | -25.63 | 5266.39 |
| 1424 | 2025.12.24 04:13 | sell | 479 | 0.10 | 156.028 | 0.000 | 0.000 | ||
| 1425 | 2025.12.24 04:13 | modify | 479 | 0.10 | 156.028 | 156.428 | 155.128 | ||
| 1426 | 2025.12.24 04:13 | s/l | 469 | 0.10 | 156.081 | 156.081 | 154.781 | -25.63 | 5240.76 |
| 1427 | 2025.12.24 04:13 | sell | 480 | 0.10 | 156.038 | 0.000 | 0.000 | ||
| 1428 | 2025.12.24 04:13 | modify | 480 | 0.10 | 156.038 | 156.438 | 155.138 | ||
| 1429 | 2025.12.24 06:06 | sell | 481 | 0.10 | 155.678 | 0.000 | 0.000 | ||
| 1430 | 2025.12.24 06:06 | modify | 481 | 0.10 | 155.678 | 156.078 | 154.778 | ||
| 1431 | 2025.12.24 13:00 | s/l | 481 | 0.10 | 156.078 | 156.078 | 154.778 | -25.62 | 5215.14 |
| 1432 | 2025.12.24 14:55 | sell | 482 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 1433 | 2025.12.24 14:55 | modify | 482 | 0.10 | 155.675 | 156.075 | 154.775 | ||
| 1434 | 2025.12.24 17:00 | close | 482 | 0.10 | 155.862 | 156.075 | 154.775 | -12.00 | 5203.14 |
| 1435 | 2025.12.24 17:00 | close | 480 | 0.10 | 155.862 | 156.438 | 155.138 | 11.29 | 5214.43 |
| 1436 | 2025.12.24 17:00 | close | 479 | 0.10 | 155.862 | 156.428 | 155.128 | 10.65 | 5225.08 |
| 1437 | 2025.12.24 17:00 | close | 478 | 0.10 | 155.862 | 156.386 | 155.086 | 7.96 | 5233.04 |
| 1438 | 2025.12.24 17:00 | close | 477 | 0.10 | 155.862 | 156.359 | 155.059 | 6.22 | 5239.26 |
| 1439 | 2025.12.24 17:00 | close | 476 | 0.10 | 155.862 | 156.334 | 155.034 | 4.62 | 5243.88 |
| 1440 | 2025.12.24 17:00 | close | 475 | 0.10 | 155.862 | 156.295 | 154.995 | 2.12 | 5246.00 |
| 1441 | 2025.12.24 17:00 | close | 474 | 0.10 | 155.862 | 156.266 | 154.966 | 0.26 | 5246.26 |
| 1442 | 2025.12.24 17:00 | close | 468 | 0.10 | 155.862 | 156.113 | 154.813 | -9.56 | 5236.70 |
| 1443 | 2025.12.24 17:00 | close | 467 | 0.10 | 155.862 | 156.142 | 154.842 | -7.70 | 5229.00 |
| 1444 | 2025.12.24 17:00 | close | 466 | 0.10 | 155.862 | 156.170 | 154.870 | -5.90 | 5223.10 |
| 1445 | 2025.12.24 17:00 | close | 465 | 0.10 | 155.862 | 156.193 | 154.893 | -4.43 | 5218.67 |
| 1446 | 2025.12.24 17:00 | close | 464 | 0.10 | 155.862 | 156.234 | 154.934 | -1.80 | 5216.87 |
| 1447 | 2025.12.25 01:30 | sell | 483 | 0.10 | 155.792 | 0.000 | 0.000 | ||
| 1448 | 2025.12.25 01:30 | modify | 483 | 0.10 | 155.792 | 156.192 | 154.892 | ||
| 1449 | 2025.12.25 01:31 | sell | 484 | 0.10 | 155.855 | 0.000 | 0.000 | ||
| 1450 | 2025.12.25 01:31 | modify | 484 | 0.10 | 155.855 | 156.255 | 154.955 | ||
| 1451 | 2025.12.25 01:52 | sell | 485 | 0.10 | 155.732 | 0.000 | 0.000 | ||
| 1452 | 2025.12.25 01:52 | modify | 485 | 0.10 | 155.732 | 156.132 | 154.832 | ||
| 1453 | 2025.12.25 01:56 | sell | 486 | 0.10 | 155.766 | 0.000 | 0.000 | ||
| 1454 | 2025.12.25 01:56 | modify | 486 | 0.10 | 155.766 | 156.166 | 154.866 | ||
| 1455 | 2025.12.25 02:18 | sell | 487 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 1456 | 2025.12.25 02:18 | modify | 487 | 0.10 | 155.695 | 156.095 | 154.795 | ||
| 1457 | 2025.12.25 03:23 | sell | 488 | 0.10 | 155.664 | 0.000 | 0.000 | ||
| 1458 | 2025.12.25 03:23 | modify | 488 | 0.10 | 155.664 | 156.064 | 154.764 | ||
| 1459 | 2025.12.25 04:03 | sell | 489 | 0.10 | 155.641 | 0.000 | 0.000 | ||
| 1460 | 2025.12.25 04:03 | modify | 489 | 0.10 | 155.641 | 156.041 | 154.741 | ||
| 1461 | 2025.12.25 05:27 | sell | 490 | 0.10 | 155.589 | 0.000 | 0.000 | ||
| 1462 | 2025.12.25 05:27 | modify | 490 | 0.10 | 155.589 | 155.989 | 154.689 | ||
| 1463 | 2025.12.25 06:41 | buy | 491 | 0.10 | 155.914 | 0.000 | 0.000 | ||
| 1464 | 2025.12.25 06:41 | modify | 491 | 0.10 | 155.914 | 155.514 | 156.814 | ||
| 1465 | 2025.12.25 06:49 | buy | 492 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 1466 | 2025.12.25 06:49 | modify | 492 | 0.10 | 155.946 | 155.546 | 156.846 | ||
| 1467 | 2025.12.25 07:49 | buy | 493 | 0.10 | 155.979 | 0.000 | 0.000 | ||
| 1468 | 2025.12.25 07:49 | modify | 493 | 0.10 | 155.979 | 155.579 | 156.879 | ||
| 1469 | 2025.12.25 07:49 | s/l | 490 | 0.10 | 155.989 | 155.989 | 154.689 | -25.64 | 5191.23 |
| 1470 | 2025.12.25 07:51 | buy | 494 | 0.10 | 156.037 | 0.000 | 0.000 | ||
| 1471 | 2025.12.25 07:51 | modify | 494 | 0.10 | 156.037 | 155.637 | 156.937 | ||
| 1472 | 2025.12.25 07:57 | s/l | 489 | 0.10 | 156.041 | 156.041 | 154.741 | -25.63 | 5165.60 |
| 1473 | 2025.12.25 07:57 | s/l | 488 | 0.10 | 156.064 | 156.064 | 154.764 | -25.63 | 5139.97 |
| 1474 | 2025.12.25 07:57 | buy | 495 | 0.10 | 156.066 | 0.000 | 0.000 | ||
| 1475 | 2025.12.25 07:57 | modify | 495 | 0.10 | 156.066 | 155.666 | 156.966 | ||
| 1476 | 2025.12.25 22:00 | close | 495 | 0.10 | 155.891 | 155.666 | 156.966 | -11.23 | 5128.74 |
| 1477 | 2025.12.25 22:00 | close | 494 | 0.10 | 155.891 | 155.637 | 156.937 | -9.37 | 5119.37 |
| 1478 | 2025.12.25 22:00 | close | 493 | 0.10 | 155.891 | 155.579 | 156.879 | -5.64 | 5113.73 |
| 1479 | 2025.12.25 22:00 | close | 492 | 0.10 | 155.891 | 155.546 | 156.846 | -3.53 | 5110.20 |
| 1480 | 2025.12.25 22:00 | close | 491 | 0.10 | 155.891 | 155.514 | 156.814 | -1.48 | 5108.72 |
| 1481 | 2025.12.25 22:00 | close | 487 | 0.10 | 155.921 | 156.095 | 154.795 | -14.49 | 5094.23 |
| 1482 | 2025.12.25 22:00 | close | 486 | 0.10 | 155.921 | 156.166 | 154.866 | -9.94 | 5084.29 |
| 1483 | 2025.12.25 22:00 | close | 485 | 0.10 | 155.921 | 156.132 | 154.832 | -12.12 | 5072.17 |
| 1484 | 2025.12.25 22:00 | close | 484 | 0.10 | 155.921 | 156.255 | 154.955 | -4.23 | 5067.94 |
| 1485 | 2025.12.25 22:00 | close | 483 | 0.10 | 155.921 | 156.192 | 154.892 | -8.27 | 5059.67 |
| 1486 | 2025.12.26 01:30 | buy | 496 | 0.10 | 156.264 | 0.000 | 0.000 | ||
| 1487 | 2025.12.26 01:30 | modify | 496 | 0.10 | 156.264 | 155.864 | 157.164 | ||
| 1488 | 2025.12.26 01:30 | buy | 497 | 0.10 | 156.229 | 0.000 | 0.000 | ||
| 1489 | 2025.12.26 01:30 | modify | 497 | 0.10 | 156.229 | 155.829 | 157.129 | ||
| 1490 | 2025.12.26 01:31 | buy | 498 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 1491 | 2025.12.26 01:31 | modify | 498 | 0.10 | 156.194 | 155.794 | 157.094 | ||
| 1492 | 2025.12.26 01:40 | buy | 499 | 0.10 | 156.296 | 0.000 | 0.000 | ||
| 1493 | 2025.12.26 01:40 | modify | 499 | 0.10 | 156.296 | 155.896 | 157.196 | ||
| 1494 | 2025.12.26 01:45 | buy | 500 | 0.10 | 156.332 | 0.000 | 0.000 | ||
| 1495 | 2025.12.26 01:45 | modify | 500 | 0.10 | 156.332 | 155.932 | 157.232 | ||
| 1496 | 2025.12.26 01:49 | buy | 501 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 1497 | 2025.12.26 01:49 | modify | 501 | 0.10 | 156.355 | 155.955 | 157.255 | ||
| 1498 | 2025.12.26 03:50 | buy | 502 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 1499 | 2025.12.26 03:50 | modify | 502 | 0.10 | 156.159 | 155.759 | 157.059 | ||
| 1500 | 2025.12.26 03:50 | buy | 503 | 0.10 | 156.135 | 0.000 | 0.000 | ||
| 1501 | 2025.12.26 03:50 | modify | 503 | 0.10 | 156.135 | 155.735 | 157.035 | ||
| 1502 | 2025.12.26 03:56 | buy | 504 | 0.10 | 156.104 | 0.000 | 0.000 | ||
| 1503 | 2025.12.26 03:56 | modify | 504 | 0.10 | 156.104 | 155.704 | 157.004 | ||
| 1504 | 2025.12.26 03:56 | buy | 505 | 0.10 | 156.071 | 0.000 | 0.000 | ||
| 1505 | 2025.12.26 03:56 | modify | 505 | 0.10 | 156.071 | 155.671 | 156.971 | ||
| 1506 | 2025.12.26 04:00 | buy | 506 | 0.10 | 156.042 | 0.000 | 0.000 | ||
| 1507 | 2025.12.26 04:00 | modify | 506 | 0.10 | 156.042 | 155.642 | 156.942 | ||
| 1508 | 2025.12.26 04:02 | buy | 507 | 0.10 | 156.017 | 0.000 | 0.000 | ||
| 1509 | 2025.12.26 04:02 | modify | 507 | 0.10 | 156.017 | 155.617 | 156.917 | ||
| 1510 | 2025.12.26 07:39 | buy | 508 | 0.10 | 156.385 | 0.000 | 0.000 | ||
| 1511 | 2025.12.26 07:39 | modify | 508 | 0.10 | 156.385 | 155.985 | 157.285 | ||
| 1512 | 2025.12.26 07:45 | buy | 509 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 1513 | 2025.12.26 07:45 | modify | 509 | 0.10 | 156.423 | 156.023 | 157.323 | ||
| 1514 | 2025.12.26 07:54 | buy | 510 | 0.10 | 156.443 | 0.000 | 0.000 | ||
| 1515 | 2025.12.26 07:54 | modify | 510 | 0.10 | 156.443 | 156.043 | 157.343 | ||
| 1516 | 2025.12.26 07:56 | buy | 511 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 1517 | 2025.12.26 07:56 | modify | 511 | 0.10 | 156.474 | 156.074 | 157.374 | ||
| 1518 | 2025.12.26 12:20 | buy | 512 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 1519 | 2025.12.26 12:20 | modify | 512 | 0.10 | 156.507 | 156.107 | 157.407 | ||
| 1520 | 2025.12.26 15:55 | buy | 513 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 1521 | 2025.12.26 15:55 | modify | 513 | 0.10 | 156.547 | 156.147 | 157.447 | ||
| 1522 | 2025.12.26 16:13 | buy | 514 | 0.10 | 156.564 | 0.000 | 0.000 | ||
| 1523 | 2025.12.26 16:13 | modify | 514 | 0.10 | 156.564 | 156.164 | 157.464 | ||
| 1524 | 2025.12.26 16:15 | buy | 515 | 0.10 | 156.597 | 0.000 | 0.000 | ||
| 1525 | 2025.12.26 16:15 | modify | 515 | 0.10 | 156.597 | 156.197 | 157.497 | ||
| 1526 | 2025.12.26 16:22 | buy | 516 | 0.10 | 156.634 | 0.000 | 0.000 | ||
| 1527 | 2025.12.26 16:22 | modify | 516 | 0.10 | 156.634 | 156.234 | 157.534 | ||
| 1528 | 2025.12.26 16:23 | buy | 517 | 0.10 | 156.660 | 0.000 | 0.000 | ||
| 1529 | 2025.12.26 16:23 | modify | 517 | 0.10 | 156.660 | 156.260 | 157.560 | ||
| 1530 | 2025.12.26 16:30 | buy | 518 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 1531 | 2025.12.26 16:30 | modify | 518 | 0.10 | 156.684 | 156.284 | 157.584 | ||
| 1532 | 2025.12.26 17:00 | close | 518 | 0.10 | 156.631 | 156.284 | 157.584 | -3.38 | 5056.29 |
| 1533 | 2025.12.26 17:00 | close | 517 | 0.10 | 156.631 | 156.260 | 157.560 | -1.85 | 5054.44 |
| 1534 | 2025.12.26 17:00 | close | 516 | 0.10 | 156.631 | 156.234 | 157.534 | -0.19 | 5054.25 |
| 1535 | 2025.12.26 17:00 | close | 515 | 0.10 | 156.631 | 156.197 | 157.497 | 2.17 | 5056.42 |
| 1536 | 2025.12.26 17:00 | close | 514 | 0.10 | 156.631 | 156.164 | 157.464 | 4.28 | 5060.70 |
| 1537 | 2025.12.26 17:00 | close | 513 | 0.10 | 156.631 | 156.147 | 157.447 | 5.36 | 5066.06 |
| 1538 | 2025.12.26 17:00 | close | 512 | 0.10 | 156.631 | 156.107 | 157.407 | 7.92 | 5073.98 |
| 1539 | 2025.12.26 17:00 | close | 511 | 0.10 | 156.631 | 156.074 | 157.374 | 10.02 | 5084.00 |
| 1540 | 2025.12.26 17:00 | close | 510 | 0.10 | 156.631 | 156.043 | 157.343 | 12.00 | 5096.00 |
| 1541 | 2025.12.26 17:00 | close | 509 | 0.10 | 156.631 | 156.023 | 157.323 | 13.28 | 5109.28 |
| 1542 | 2025.12.26 17:00 | close | 508 | 0.10 | 156.631 | 155.985 | 157.285 | 15.71 | 5124.99 |
| 1543 | 2025.12.26 17:00 | close | 507 | 0.10 | 156.631 | 155.617 | 156.917 | 39.20 | 5164.19 |
| 1544 | 2025.12.26 17:00 | close | 506 | 0.10 | 156.631 | 155.642 | 156.942 | 37.60 | 5201.79 |
| 1545 | 2025.12.26 17:00 | close | 505 | 0.10 | 156.631 | 155.671 | 156.971 | 35.75 | 5237.54 |
| 1546 | 2025.12.26 17:00 | close | 504 | 0.10 | 156.631 | 155.704 | 157.004 | 33.65 | 5271.19 |
| 1547 | 2025.12.26 17:00 | close | 503 | 0.10 | 156.631 | 155.735 | 157.035 | 31.67 | 5302.86 |
| 1548 | 2025.12.26 17:00 | close | 502 | 0.10 | 156.631 | 155.759 | 157.059 | 30.13 | 5332.99 |
| 1549 | 2025.12.26 17:00 | close | 501 | 0.10 | 156.631 | 155.955 | 157.255 | 17.62 | 5350.61 |
| 1550 | 2025.12.26 17:00 | close | 500 | 0.10 | 156.631 | 155.932 | 157.232 | 19.09 | 5369.70 |
| 1551 | 2025.12.26 17:00 | close | 499 | 0.10 | 156.631 | 155.896 | 157.196 | 21.39 | 5391.09 |
| 1552 | 2025.12.26 17:00 | close | 498 | 0.10 | 156.631 | 155.794 | 157.094 | 27.90 | 5418.99 |
| 1553 | 2025.12.26 17:00 | close | 497 | 0.10 | 156.631 | 155.829 | 157.129 | 25.67 | 5444.66 |
| 1554 | 2025.12.26 17:00 | close | 496 | 0.10 | 156.631 | 155.864 | 157.164 | 23.43 | 5468.09 |
| 1555 | 2025.12.29 01:30 | sell | 519 | 0.10 | 156.230 | 0.000 | 0.000 | ||
| 1556 | 2025.12.29 01:30 | modify | 519 | 0.10 | 156.230 | 156.630 | 155.330 | ||
| 1557 | 2025.12.29 01:30 | sell | 520 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 1558 | 2025.12.29 01:30 | modify | 520 | 0.10 | 156.191 | 156.591 | 155.291 | ||
| 1559 | 2025.12.29 01:34 | sell | 521 | 0.10 | 156.267 | 0.000 | 0.000 | ||
| 1560 | 2025.12.29 01:34 | modify | 521 | 0.10 | 156.267 | 156.667 | 155.367 | ||
| 1561 | 2025.12.29 01:39 | sell | 522 | 0.10 | 156.290 | 0.000 | 0.000 | ||
| 1562 | 2025.12.29 01:39 | modify | 522 | 0.10 | 156.290 | 156.690 | 155.390 | ||
| 1563 | 2025.12.29 01:42 | sell | 523 | 0.10 | 156.321 | 0.000 | 0.000 | ||
| 1564 | 2025.12.29 01:42 | modify | 523 | 0.10 | 156.321 | 156.721 | 155.421 | ||
| 1565 | 2025.12.29 02:02 | sell | 524 | 0.10 | 156.354 | 0.000 | 0.000 | ||
| 1566 | 2025.12.29 02:02 | modify | 524 | 0.10 | 156.354 | 156.754 | 155.454 | ||
| 1567 | 2025.12.29 02:05 | sell | 525 | 0.10 | 156.380 | 0.000 | 0.000 | ||
| 1568 | 2025.12.29 02:05 | modify | 525 | 0.10 | 156.380 | 156.780 | 155.480 | ||
| 1569 | 2025.12.29 02:11 | buy | 526 | 0.10 | 156.450 | 0.000 | 0.000 | ||
| 1570 | 2025.12.29 02:11 | modify | 526 | 0.10 | 156.450 | 156.050 | 157.350 | ||
| 1571 | 2025.12.29 02:12 | buy | 527 | 0.10 | 156.476 | 0.000 | 0.000 | ||
| 1572 | 2025.12.29 02:12 | modify | 527 | 0.10 | 156.476 | 156.076 | 157.376 | ||
| 1573 | 2025.12.29 02:15 | buy | 528 | 0.10 | 156.503 | 0.000 | 0.000 | ||
| 1574 | 2025.12.29 02:15 | modify | 528 | 0.10 | 156.503 | 156.103 | 157.403 | ||
| 1575 | 2025.12.29 02:17 | buy | 529 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 1576 | 2025.12.29 02:17 | modify | 529 | 0.10 | 156.534 | 156.134 | 157.434 | ||
| 1577 | 2025.12.29 03:03 | sell | 530 | 0.10 | 156.403 | 0.000 | 0.000 | ||
| 1578 | 2025.12.29 03:03 | modify | 530 | 0.10 | 156.403 | 156.803 | 155.503 | ||
| 1579 | 2025.12.29 06:58 | sell | 531 | 0.10 | 156.170 | 0.000 | 0.000 | ||
| 1580 | 2025.12.29 06:58 | modify | 531 | 0.10 | 156.170 | 156.570 | 155.270 | ||
| 1581 | 2025.12.29 07:21 | s/l | 529 | 0.10 | 156.134 | 156.134 | 157.434 | -25.62 | 5442.47 |
| 1582 | 2025.12.29 07:21 | sell | 532 | 0.10 | 156.127 | 0.000 | 0.000 | ||
| 1583 | 2025.12.29 07:21 | modify | 532 | 0.10 | 156.127 | 156.527 | 155.227 | ||
| 1584 | 2025.12.29 07:34 | sell | 533 | 0.10 | 156.110 | 0.000 | 0.000 | ||
| 1585 | 2025.12.29 07:34 | modify | 533 | 0.10 | 156.110 | 156.510 | 155.210 | ||
| 1586 | 2025.12.29 07:35 | s/l | 528 | 0.10 | 156.103 | 156.103 | 157.403 | -25.62 | 5416.85 |
| 1587 | 2025.12.29 07:54 | s/l | 527 | 0.10 | 156.076 | 156.076 | 157.376 | -25.63 | 5391.22 |
| 1588 | 2025.12.29 07:54 | sell | 534 | 0.10 | 156.076 | 0.000 | 0.000 | ||
| 1589 | 2025.12.29 07:54 | modify | 534 | 0.10 | 156.076 | 156.476 | 155.176 | ||
| 1590 | 2025.12.29 07:55 | s/l | 526 | 0.10 | 156.050 | 156.050 | 157.350 | -25.63 | 5365.59 |
| 1591 | 2025.12.29 07:55 | sell | 535 | 0.10 | 156.050 | 0.000 | 0.000 | ||
| 1592 | 2025.12.29 07:55 | modify | 535 | 0.10 | 156.050 | 156.450 | 155.150 | ||
| 1593 | 2025.12.29 12:00 | s/l | 535 | 0.10 | 156.450 | 156.450 | 155.150 | -25.57 | 5340.02 |
| 1594 | 2025.12.29 14:38 | sell | 536 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 1595 | 2025.12.29 14:38 | modify | 536 | 0.10 | 156.044 | 156.444 | 155.144 | ||
| 1596 | 2025.12.29 14:40 | sell | 537 | 0.10 | 156.008 | 0.000 | 0.000 | ||
| 1597 | 2025.12.29 14:40 | modify | 537 | 0.10 | 156.008 | 156.408 | 155.108 | ||
| 1598 | 2025.12.29 15:54 | sell | 538 | 0.10 | 155.988 | 0.000 | 0.000 | ||
| 1599 | 2025.12.29 15:54 | modify | 538 | 0.10 | 155.988 | 156.388 | 155.088 | ||
| 1600 | 2025.12.29 15:57 | sell | 539 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 1601 | 2025.12.29 15:57 | modify | 539 | 0.10 | 155.948 | 156.348 | 155.048 | ||
| 1602 | 2025.12.29 15:59 | sell | 540 | 0.10 | 155.915 | 0.000 | 0.000 | ||
| 1603 | 2025.12.29 15:59 | modify | 540 | 0.10 | 155.915 | 156.315 | 155.015 | ||
| 1604 | 2025.12.29 17:00 | close | 540 | 0.10 | 156.136 | 156.315 | 155.015 | -14.15 | 5325.87 |
| 1605 | 2025.12.29 17:00 | close | 539 | 0.10 | 156.136 | 156.348 | 155.048 | -12.04 | 5313.83 |
| 1606 | 2025.12.29 17:00 | close | 538 | 0.10 | 156.136 | 156.388 | 155.088 | -9.48 | 5304.35 |
| 1607 | 2025.12.29 17:00 | close | 537 | 0.10 | 156.136 | 156.408 | 155.108 | -8.20 | 5296.15 |
| 1608 | 2025.12.29 17:00 | close | 536 | 0.10 | 156.136 | 156.444 | 155.144 | -5.89 | 5290.26 |
| 1609 | 2025.12.29 17:00 | close | 534 | 0.10 | 156.136 | 156.476 | 155.176 | -3.84 | 5286.42 |
| 1610 | 2025.12.29 17:00 | close | 533 | 0.10 | 156.136 | 156.510 | 155.210 | -1.67 | 5284.75 |
| 1611 | 2025.12.29 17:00 | close | 532 | 0.10 | 156.136 | 156.527 | 155.227 | -0.58 | 5284.17 |
| 1612 | 2025.12.29 17:00 | close | 531 | 0.10 | 156.136 | 156.570 | 155.270 | 2.18 | 5286.35 |
| 1613 | 2025.12.29 17:00 | close | 530 | 0.10 | 156.136 | 156.803 | 155.503 | 17.10 | 5303.45 |
| 1614 | 2025.12.29 17:00 | close | 525 | 0.10 | 156.136 | 156.780 | 155.480 | 15.63 | 5319.08 |
| 1615 | 2025.12.29 17:00 | close | 524 | 0.10 | 156.136 | 156.754 | 155.454 | 13.96 | 5333.04 |
| 1616 | 2025.12.29 17:00 | close | 523 | 0.10 | 156.136 | 156.721 | 155.421 | 11.85 | 5344.89 |
| 1617 | 2025.12.29 17:00 | close | 522 | 0.10 | 156.136 | 156.690 | 155.390 | 9.86 | 5354.75 |
| 1618 | 2025.12.29 17:00 | close | 521 | 0.10 | 156.136 | 156.667 | 155.367 | 8.39 | 5363.14 |
| 1619 | 2025.12.29 17:00 | close | 520 | 0.10 | 156.136 | 156.591 | 155.291 | 3.52 | 5366.66 |
| 1620 | 2025.12.29 17:00 | close | 519 | 0.10 | 156.136 | 156.630 | 155.330 | 6.02 | 5372.68 |
| 1621 | 2025.12.30 01:30 | buy | 541 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 1622 | 2025.12.30 01:30 | modify | 541 | 0.10 | 156.320 | 155.920 | 157.220 | ||
| 1623 | 2025.12.30 01:31 | buy | 542 | 0.10 | 156.290 | 0.000 | 0.000 | ||
| 1624 | 2025.12.30 01:31 | modify | 542 | 0.10 | 156.290 | 155.890 | 157.190 | ||
| 1625 | 2025.12.30 01:54 | sell | 543 | 0.10 | 156.226 | 0.000 | 0.000 | ||
| 1626 | 2025.12.30 01:54 | modify | 543 | 0.10 | 156.226 | 156.626 | 155.326 | ||
| 1627 | 2025.12.30 01:56 | buy | 544 | 0.10 | 156.267 | 0.000 | 0.000 | ||
| 1628 | 2025.12.30 01:56 | modify | 544 | 0.10 | 156.267 | 155.867 | 157.167 | ||
| 1629 | 2025.12.30 02:00 | sell | 545 | 0.10 | 156.200 | 0.000 | 0.000 | ||
| 1630 | 2025.12.30 02:00 | modify | 545 | 0.10 | 156.200 | 156.600 | 155.300 | ||
| 1631 | 2025.12.30 02:05 | sell | 546 | 0.10 | 156.176 | 0.000 | 0.000 | ||
| 1632 | 2025.12.30 02:05 | modify | 546 | 0.10 | 156.176 | 156.576 | 155.276 | ||
| 1633 | 2025.12.30 02:26 | buy | 547 | 0.10 | 156.356 | 0.000 | 0.000 | ||
| 1634 | 2025.12.30 02:26 | modify | 547 | 0.10 | 156.356 | 155.956 | 157.256 | ||
| 1635 | 2025.12.30 04:34 | buy | 548 | 0.10 | 156.229 | 0.000 | 0.000 | ||
| 1636 | 2025.12.30 04:34 | modify | 548 | 0.10 | 156.229 | 155.829 | 157.129 | ||
| 1637 | 2025.12.30 04:42 | sell | 549 | 0.10 | 156.140 | 0.000 | 0.000 | ||
| 1638 | 2025.12.30 04:42 | modify | 549 | 0.10 | 156.140 | 156.540 | 155.240 | ||
| 1639 | 2025.12.30 04:48 | sell | 550 | 0.10 | 156.108 | 0.000 | 0.000 | ||
| 1640 | 2025.12.30 04:48 | modify | 550 | 0.10 | 156.108 | 156.508 | 155.208 | ||
| 1641 | 2025.12.30 04:53 | sell | 551 | 0.10 | 156.073 | 0.000 | 0.000 | ||
| 1642 | 2025.12.30 04:53 | modify | 551 | 0.10 | 156.073 | 156.473 | 155.173 | ||
| 1643 | 2025.12.30 04:55 | sell | 552 | 0.10 | 156.048 | 0.000 | 0.000 | ||
| 1644 | 2025.12.30 04:55 | modify | 552 | 0.10 | 156.048 | 156.448 | 155.148 | ||
| 1645 | 2025.12.30 05:01 | sell | 553 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 1646 | 2025.12.30 05:01 | modify | 553 | 0.10 | 156.012 | 156.412 | 155.112 | ||
| 1647 | 2025.12.30 06:17 | sell | 554 | 0.10 | 155.979 | 0.000 | 0.000 | ||
| 1648 | 2025.12.30 06:17 | modify | 554 | 0.10 | 155.979 | 156.379 | 155.079 | ||
| 1649 | 2025.12.30 06:19 | s/l | 547 | 0.10 | 155.956 | 155.956 | 157.256 | -25.65 | 5347.03 |
| 1650 | 2025.12.30 06:19 | sell | 555 | 0.10 | 155.963 | 0.000 | 0.000 | ||
| 1651 | 2025.12.30 06:19 | modify | 555 | 0.10 | 155.963 | 156.363 | 155.063 | ||
| 1652 | 2025.12.30 07:46 | s/l | 541 | 0.10 | 155.920 | 155.920 | 157.220 | -25.66 | 5321.37 |
| 1653 | 2025.12.30 07:46 | sell | 556 | 0.10 | 155.919 | 0.000 | 0.000 | ||
| 1654 | 2025.12.30 07:46 | modify | 556 | 0.10 | 155.919 | 156.319 | 155.019 | ||
| 1655 | 2025.12.30 08:00 | s/l | 542 | 0.10 | 155.890 | 155.890 | 157.190 | -25.66 | 5295.71 |
| 1656 | 2025.12.30 08:00 | sell | 557 | 0.10 | 155.889 | 0.000 | 0.000 | ||
| 1657 | 2025.12.30 08:00 | modify | 557 | 0.10 | 155.889 | 156.289 | 154.989 | ||
| 1658 | 2025.12.30 08:28 | s/l | 544 | 0.10 | 155.867 | 155.867 | 157.167 | -25.66 | 5270.05 |
| 1659 | 2025.12.30 08:28 | sell | 558 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 1660 | 2025.12.30 08:28 | modify | 558 | 0.10 | 155.860 | 156.260 | 154.960 | ||
| 1661 | 2025.12.30 10:06 | sell | 559 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 1662 | 2025.12.30 10:06 | modify | 559 | 0.10 | 155.839 | 156.239 | 154.939 | ||
| 1663 | 2025.12.30 10:07 | s/l | 548 | 0.10 | 155.829 | 155.829 | 157.129 | -25.67 | 5244.38 |
| 1664 | 2025.12.30 10:32 | sell | 560 | 0.10 | 155.804 | 0.000 | 0.000 | ||
| 1665 | 2025.12.30 10:32 | modify | 560 | 0.10 | 155.804 | 156.204 | 154.904 | ||
| 1666 | 2025.12.30 10:37 | sell | 561 | 0.10 | 155.779 | 0.000 | 0.000 | ||
| 1667 | 2025.12.30 10:37 | modify | 561 | 0.10 | 155.779 | 156.179 | 154.879 | ||
| 1668 | 2025.12.30 10:42 | sell | 562 | 0.10 | 155.742 | 0.000 | 0.000 | ||
| 1669 | 2025.12.30 10:42 | modify | 562 | 0.10 | 155.742 | 156.142 | 154.842 | ||
| 1670 | 2025.12.30 13:17 | s/l | 562 | 0.10 | 156.142 | 156.142 | 154.842 | -25.62 | 5218.76 |
| 1671 | 2025.12.30 13:17 | buy | 563 | 0.10 | 156.147 | 0.000 | 0.000 | ||
| 1672 | 2025.12.30 13:17 | modify | 563 | 0.10 | 156.147 | 155.747 | 157.047 | ||
| 1673 | 2025.12.30 13:18 | buy | 564 | 0.10 | 156.170 | 0.000 | 0.000 | ||
| 1674 | 2025.12.30 13:18 | modify | 564 | 0.10 | 156.170 | 155.770 | 157.070 | ||
| 1675 | 2025.12.30 13:57 | s/l | 561 | 0.10 | 156.179 | 156.179 | 154.879 | -25.61 | 5193.15 |
| 1676 | 2025.12.30 13:57 | s/l | 560 | 0.10 | 156.204 | 156.204 | 154.904 | -25.61 | 5167.54 |
| 1677 | 2025.12.30 13:57 | buy | 565 | 0.10 | 156.204 | 0.000 | 0.000 | ||
| 1678 | 2025.12.30 13:57 | modify | 565 | 0.10 | 156.204 | 155.804 | 157.104 | ||
| 1679 | 2025.12.30 13:58 | buy | 566 | 0.10 | 156.233 | 0.000 | 0.000 | ||
| 1680 | 2025.12.30 13:58 | modify | 566 | 0.10 | 156.233 | 155.833 | 157.133 | ||
| 1681 | 2025.12.30 13:58 | s/l | 559 | 0.10 | 156.239 | 156.239 | 154.939 | -25.60 | 5141.94 |
| 1682 | 2025.12.30 14:26 | s/l | 558 | 0.10 | 156.260 | 156.260 | 154.960 | -25.60 | 5116.34 |
| 1683 | 2025.12.30 14:26 | buy | 567 | 0.10 | 156.262 | 0.000 | 0.000 | ||
| 1684 | 2025.12.30 14:26 | modify | 567 | 0.10 | 156.262 | 155.862 | 157.162 | ||
| 1685 | 2025.12.30 14:28 | s/l | 557 | 0.10 | 156.289 | 156.289 | 154.989 | -25.59 | 5090.75 |
| 1686 | 2025.12.30 14:30 | buy | 568 | 0.10 | 156.291 | 0.000 | 0.000 | ||
| 1687 | 2025.12.30 14:30 | modify | 568 | 0.10 | 156.291 | 155.891 | 157.191 | ||
| 1688 | 2025.12.30 14:32 | s/l | 556 | 0.10 | 156.319 | 156.319 | 155.019 | -25.59 | 5065.16 |
| 1689 | 2025.12.30 14:32 | buy | 569 | 0.10 | 156.327 | 0.000 | 0.000 | ||
| 1690 | 2025.12.30 14:32 | modify | 569 | 0.10 | 156.327 | 155.927 | 157.227 | ||
| 1691 | 2025.12.30 14:56 | buy | 570 | 0.10 | 156.350 | 0.000 | 0.000 | ||
| 1692 | 2025.12.30 14:56 | modify | 570 | 0.10 | 156.350 | 155.950 | 157.250 | ||
| 1693 | 2025.12.30 15:05 | s/l | 555 | 0.10 | 156.363 | 156.363 | 155.063 | -25.59 | 5039.57 |
| 1694 | 2025.12.30 15:05 | s/l | 554 | 0.10 | 156.379 | 156.379 | 155.079 | -25.58 | 5013.99 |
| 1695 | 2025.12.30 15:05 | buy | 571 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 1696 | 2025.12.30 15:05 | modify | 571 | 0.10 | 156.382 | 155.982 | 157.282 | ||
| 1697 | 2025.12.30 15:16 | s/l | 553 | 0.10 | 156.412 | 156.412 | 155.112 | -25.57 | 4988.42 |
| 1698 | 2025.12.30 15:16 | buy | 572 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 1699 | 2025.12.30 15:16 | modify | 572 | 0.10 | 156.412 | 156.012 | 157.312 | ||
| 1700 | 2025.12.30 15:17 | buy | 573 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 1701 | 2025.12.30 15:17 | modify | 573 | 0.10 | 156.441 | 156.041 | 157.341 | ||
| 1702 | 2025.12.30 15:17 | s/l | 552 | 0.10 | 156.448 | 156.448 | 155.148 | -25.57 | 4962.85 |
| 1703 | 2025.12.30 15:20 | buy | 574 | 0.10 | 156.470 | 0.000 | 0.000 | ||
| 1704 | 2025.12.30 15:20 | modify | 574 | 0.10 | 156.470 | 156.070 | 157.370 | ||
| 1705 | 2025.12.30 15:24 | s/l | 551 | 0.10 | 156.473 | 156.473 | 155.173 | -25.56 | 4937.29 |
| 1706 | 2025.12.30 15:26 | s/l | 550 | 0.10 | 156.508 | 156.508 | 155.208 | -25.56 | 4911.73 |
| 1707 | 2025.12.30 15:26 | buy | 575 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 1708 | 2025.12.30 15:26 | modify | 575 | 0.10 | 156.493 | 156.093 | 157.393 | ||
| 1709 | 2025.12.30 15:30 | buy | 576 | 0.10 | 156.530 | 0.000 | 0.000 | ||
| 1710 | 2025.12.30 15:30 | modify | 576 | 0.10 | 156.530 | 156.130 | 157.430 | ||
| 1711 | 2025.12.30 15:40 | s/l | 549 | 0.10 | 156.540 | 156.540 | 155.240 | -25.55 | 4886.18 |
| 1712 | 2025.12.30 15:41 | buy | 577 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 1713 | 2025.12.30 15:41 | modify | 577 | 0.10 | 156.566 | 156.166 | 157.466 | ||
| 1714 | 2025.12.30 15:41 | s/l | 546 | 0.10 | 156.576 | 156.576 | 155.276 | -25.55 | 4860.63 |
| 1715 | 2025.12.30 15:44 | buy | 578 | 0.10 | 156.592 | 0.000 | 0.000 | ||
| 1716 | 2025.12.30 15:44 | modify | 578 | 0.10 | 156.592 | 156.192 | 157.492 | ||
| 1717 | 2025.12.30 15:51 | close | 578 | 0.10 | 156.462 | 156.192 | 157.492 | -8.31 | 4852.32 |
| 1718 | 2025.12.30 15:51 | close | 577 | 0.10 | 156.462 | 156.166 | 157.466 | -6.65 | 4845.67 |
| 1719 | 2025.12.30 15:51 | close | 576 | 0.10 | 156.462 | 156.130 | 157.430 | -4.35 | 4841.32 |
| 1720 | 2025.12.30 15:51 | close | 575 | 0.10 | 156.462 | 156.093 | 157.393 | -1.98 | 4839.34 |
| 1721 | 2025.12.30 15:51 | close | 574 | 0.10 | 156.462 | 156.070 | 157.370 | -0.51 | 4838.83 |
| 1722 | 2025.12.30 15:51 | close | 573 | 0.10 | 156.462 | 156.041 | 157.341 | 1.34 | 4840.17 |
| 1723 | 2025.12.30 15:51 | close | 572 | 0.10 | 156.462 | 156.012 | 157.312 | 3.20 | 4843.37 |
| 1724 | 2025.12.30 15:51 | close | 571 | 0.10 | 156.462 | 155.982 | 157.282 | 5.11 | 4848.48 |
| 1725 | 2025.12.30 15:51 | close | 570 | 0.10 | 156.462 | 155.950 | 157.250 | 7.16 | 4855.64 |
| 1726 | 2025.12.30 15:51 | close | 569 | 0.10 | 156.462 | 155.927 | 157.227 | 8.63 | 4864.27 |
| 1727 | 2025.12.30 15:51 | close | 568 | 0.10 | 156.462 | 155.891 | 157.191 | 10.93 | 4875.20 |
| 1728 | 2025.12.30 15:51 | close | 567 | 0.10 | 156.462 | 155.862 | 157.162 | 12.78 | 4887.98 |
| 1729 | 2025.12.30 15:51 | close | 566 | 0.10 | 156.462 | 155.833 | 157.133 | 14.64 | 4902.62 |
| 1730 | 2025.12.30 15:51 | close | 565 | 0.10 | 156.462 | 155.804 | 157.104 | 16.49 | 4919.11 |
| 1731 | 2025.12.30 15:51 | close | 564 | 0.10 | 156.462 | 155.770 | 157.070 | 18.66 | 4937.77 |
| 1732 | 2025.12.30 15:51 | close | 563 | 0.10 | 156.462 | 155.747 | 157.047 | 20.13 | 4957.90 |
| 1733 | 2025.12.30 15:51 | close | 545 | 0.10 | 156.492 | 156.600 | 155.300 | -18.66 | 4939.24 |
| 1734 | 2025.12.30 15:51 | close | 543 | 0.10 | 156.492 | 156.626 | 155.326 | -17.00 | 4922.24 |
| 1735 | 2025.12.31 01:30 | buy | 579 | 0.10 | 156.415 | 0.000 | 0.000 | ||
| 1736 | 2025.12.31 01:30 | modify | 579 | 0.10 | 156.415 | 156.015 | 157.315 | ||
| 1737 | 2025.12.31 01:43 | buy | 580 | 0.10 | 156.445 | 0.000 | 0.000 | ||
| 1738 | 2025.12.31 01:43 | modify | 580 | 0.10 | 156.445 | 156.045 | 157.345 | ||
| 1739 | 2025.12.31 02:00 | buy | 581 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 1740 | 2025.12.31 02:00 | modify | 581 | 0.10 | 156.477 | 156.077 | 157.377 | ||
| 1741 | 2025.12.31 02:16 | buy | 582 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 1742 | 2025.12.31 02:16 | modify | 582 | 0.10 | 156.509 | 156.109 | 157.409 | ||
| 1743 | 2025.12.31 04:00 | buy | 583 | 0.10 | 156.536 | 0.000 | 0.000 | ||
| 1744 | 2025.12.31 04:00 | modify | 583 | 0.10 | 156.536 | 156.136 | 157.436 | ||
| 1745 | 2025.12.31 04:17 | buy | 584 | 0.10 | 156.570 | 0.000 | 0.000 | ||
| 1746 | 2025.12.31 04:17 | modify | 584 | 0.10 | 156.570 | 156.170 | 157.470 | ||
| 1747 | 2025.12.31 04:20 | buy | 585 | 0.10 | 156.599 | 0.000 | 0.000 | ||
| 1748 | 2025.12.31 04:20 | modify | 585 | 0.10 | 156.599 | 156.199 | 157.499 | ||
| 1749 | 2025.12.31 04:51 | buy | 586 | 0.10 | 156.626 | 0.000 | 0.000 | ||
| 1750 | 2025.12.31 04:51 | modify | 586 | 0.10 | 156.626 | 156.226 | 157.526 | ||
| 1751 | 2025.12.31 04:58 | buy | 587 | 0.10 | 156.660 | 0.000 | 0.000 | ||
| 1752 | 2025.12.31 04:58 | modify | 587 | 0.10 | 156.660 | 156.260 | 157.560 | ||
| 1753 | 2025.12.31 10:09 | buy | 588 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 1754 | 2025.12.31 10:09 | modify | 588 | 0.10 | 156.687 | 156.287 | 157.587 | ||
| 1755 | 2025.12.31 13:30 | buy | 589 | 0.10 | 156.722 | 0.000 | 0.000 | ||
| 1756 | 2025.12.31 13:30 | modify | 589 | 0.10 | 156.722 | 156.322 | 157.622 | ||
| 1757 | 2025.12.31 13:30 | buy | 590 | 0.10 | 156.748 | 0.000 | 0.000 | ||
| 1758 | 2025.12.31 13:30 | modify | 590 | 0.10 | 156.748 | 156.348 | 157.648 | ||
| 1759 | 2025.12.31 13:33 | buy | 591 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 1760 | 2025.12.31 13:33 | modify | 591 | 0.10 | 156.785 | 156.385 | 157.685 | ||
| 1761 | 2025.12.31 13:33 | buy | 592 | 0.10 | 156.811 | 0.000 | 0.000 | ||
| 1762 | 2025.12.31 13:33 | modify | 592 | 0.10 | 156.811 | 156.411 | 157.711 | ||
| 1763 | 2025.12.31 13:50 | buy | 593 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 1764 | 2025.12.31 13:50 | modify | 593 | 0.10 | 156.839 | 156.439 | 157.739 | ||
| 1765 | 2025.12.31 14:01 | buy | 594 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 1766 | 2025.12.31 14:01 | modify | 594 | 0.10 | 156.875 | 156.475 | 157.775 | ||
| 1767 | 2025.12.31 14:02 | buy | 595 | 0.10 | 156.903 | 0.000 | 0.000 | ||
| 1768 | 2025.12.31 14:02 | modify | 595 | 0.10 | 156.903 | 156.503 | 157.803 | ||
| 1769 | 2025.12.31 14:05 | buy | 596 | 0.10 | 156.929 | 0.000 | 0.000 | ||
| 1770 | 2025.12.31 14:05 | modify | 596 | 0.10 | 156.929 | 156.529 | 157.829 | ||
| 1771 | 2025.12.31 14:05 | buy | 597 | 0.10 | 156.956 | 0.000 | 0.000 | ||
| 1772 | 2025.12.31 14:05 | modify | 597 | 0.10 | 156.956 | 156.556 | 157.856 | ||
| 1773 | 2025.12.31 15:02 | buy | 598 | 0.10 | 156.988 | 0.000 | 0.000 | ||
| 1774 | 2025.12.31 15:02 | modify | 598 | 0.10 | 156.988 | 156.588 | 157.888 | ||
| 1775 | 2025.12.31 15:09 | buy | 599 | 0.10 | 157.016 | 0.000 | 0.000 | ||
| 1776 | 2025.12.31 15:09 | modify | 599 | 0.10 | 157.016 | 156.616 | 157.916 | ||
| 1777 | 2025.12.31 17:00 | close | 599 | 0.10 | 156.811 | 156.616 | 157.916 | -13.07 | 4909.17 |
| 1778 | 2025.12.31 17:00 | close | 598 | 0.10 | 156.811 | 156.588 | 157.888 | -11.29 | 4897.88 |
| 1779 | 2025.12.31 17:00 | close | 597 | 0.10 | 156.811 | 156.556 | 157.856 | -9.25 | 4888.63 |
| 1780 | 2025.12.31 17:00 | close | 596 | 0.10 | 156.811 | 156.529 | 157.829 | -7.52 | 4881.11 |
| 1781 | 2025.12.31 17:00 | close | 595 | 0.10 | 156.811 | 156.503 | 157.803 | -5.87 | 4875.24 |
| 1782 | 2025.12.31 17:00 | close | 594 | 0.10 | 156.811 | 156.475 | 157.775 | -4.08 | 4871.16 |
| 1783 | 2025.12.31 17:00 | close | 593 | 0.10 | 156.811 | 156.439 | 157.739 | -1.79 | 4869.37 |
| 1784 | 2025.12.31 17:00 | close | 592 | 0.10 | 156.811 | 156.411 | 157.711 | 0.00 | 4869.37 |
| 1785 | 2025.12.31 17:00 | close | 591 | 0.10 | 156.811 | 156.385 | 157.685 | 1.66 | 4871.03 |
| 1786 | 2025.12.31 17:00 | close | 590 | 0.10 | 156.811 | 156.348 | 157.648 | 4.02 | 4875.05 |
| 1787 | 2025.12.31 17:00 | close | 589 | 0.10 | 156.811 | 156.322 | 157.622 | 5.68 | 4880.73 |
| 1788 | 2025.12.31 17:00 | close | 588 | 0.10 | 156.811 | 156.287 | 157.587 | 7.91 | 4888.64 |
| 1789 | 2025.12.31 17:00 | close | 587 | 0.10 | 156.811 | 156.260 | 157.560 | 9.63 | 4898.27 |
| 1790 | 2025.12.31 17:00 | close | 586 | 0.10 | 156.811 | 156.226 | 157.526 | 11.80 | 4910.07 |
| 1791 | 2025.12.31 17:00 | close | 585 | 0.10 | 156.811 | 156.199 | 157.499 | 13.52 | 4923.59 |
| 1792 | 2025.12.31 17:00 | close | 584 | 0.10 | 156.811 | 156.170 | 157.470 | 15.37 | 4938.96 |
| 1793 | 2025.12.31 17:00 | close | 583 | 0.10 | 156.811 | 156.136 | 157.436 | 17.54 | 4956.50 |
| 1794 | 2025.12.31 17:00 | close | 582 | 0.10 | 156.811 | 156.109 | 157.409 | 19.26 | 4975.76 |
| 1795 | 2025.12.31 17:00 | close | 581 | 0.10 | 156.811 | 156.077 | 157.377 | 21.30 | 4997.06 |
| 1796 | 2025.12.31 17:00 | close | 580 | 0.10 | 156.811 | 156.045 | 157.345 | 23.34 | 5020.40 |
| 1797 | 2025.12.31 17:00 | close | 579 | 0.10 | 156.811 | 156.015 | 157.315 | 25.25 | 5045.65 |